NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-09 |
NTB.N0000 |
17.500 |
17.750 |
17.250 |
17.750 |
55 |
| 2002-09-06 |
NTB.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
74 |
| 2002-09-05 |
NTB.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
70 |
| 2002-09-04 |
NTB.N0000 |
16.750 |
17.000 |
16.500 |
17.000 |
73 |
| 2002-09-03 |
NTB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
11 |
| 2002-09-02 |
NTB.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
26 |
| 2002-08-30 |
NTB.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
34 |
| 2002-08-29 |
NTB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
27 |
| 2002-08-28 |
NTB.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
16 |
| 2002-08-27 |
NTB.N0000 |
16.500 |
16.750 |
16.250 |
16.750 |
44 |
| 2002-08-26 |
NTB.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
36 |
| 2002-08-23 |
NTB.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
20 |
| 2002-08-21 |
NTB.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
44 |
| 2002-08-20 |
NTB.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
23 |
| 2002-08-19 |
NTB.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
31 |
| 2002-08-16 |
NTB.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
4 |
| 2002-08-15 |
NTB.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
19 |
| 2002-08-14 |
NTB.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
28 |
| 2002-08-13 |
NTB.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
5 |
| 2002-08-12 |
NTB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
10 |