NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-24 |
NTB.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
15 |
| 2002-10-23 |
NTB.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
14 |
| 2002-10-22 |
NTB.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
48 |
| 2002-10-21 |
NTB.N0000 |
15.500 |
15.500 |
14.500 |
14.750 |
54 |
| 2002-10-18 |
NTB.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
32 |
| 2002-10-17 |
NTB.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
40 |
| 2002-10-16 |
NTB.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
14 |
| 2002-10-15 |
NTB.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
12 |
| 2002-10-14 |
NTB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2002-10-11 |
NTB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 2002-10-10 |
NTB.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
20 |
| 2002-10-09 |
NTB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
7 |
| 2002-10-08 |
NTB.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
7 |
| 2002-10-07 |
NTB.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
22 |
| 2002-10-04 |
NTB.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
10 |
| 2002-10-03 |
NTB.N0000 |
16.750 |
17.500 |
16.750 |
17.500 |
21 |
| 2002-10-02 |
NTB.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
34 |
| 2002-10-01 |
NTB.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
19 |
| 2002-09-30 |
NTB.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
46 |
| 2002-09-27 |
NTB.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
28 |