NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-08 |
NTB.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
7 |
| 2002-10-07 |
NTB.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
22 |
| 2002-10-04 |
NTB.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
10 |
| 2002-10-03 |
NTB.N0000 |
16.750 |
17.500 |
16.750 |
17.500 |
21 |
| 2002-10-02 |
NTB.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
34 |
| 2002-10-01 |
NTB.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
19 |
| 2002-09-30 |
NTB.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
46 |
| 2002-09-27 |
NTB.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
28 |
| 2002-09-26 |
NTB.N0000 |
17.750 |
17.750 |
17.000 |
17.500 |
46 |
| 2002-09-25 |
NTB.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
41 |
| 2002-09-24 |
NTB.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
32 |
| 2002-09-23 |
NTB.N0000 |
18.250 |
18.250 |
17.250 |
18.250 |
41 |
| 2002-09-19 |
NTB.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
73 |
| 2002-09-18 |
NTB.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
53 |
| 2002-09-17 |
NTB.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
61 |
| 2002-09-16 |
NTB.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
48 |
| 2002-09-13 |
NTB.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
46 |
| 2002-09-12 |
NTB.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
54 |
| 2002-09-11 |
NTB.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
67 |
| 2002-09-10 |
NTB.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
87 |