NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-25 |
NTB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
7 |
| 2002-11-22 |
NTB.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
3 |
| 2002-11-21 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2002-11-20 |
NTB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2002-11-18 |
NTB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
7 |
| 2002-11-15 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
18 |
| 2002-11-14 |
NTB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
9 |
| 2002-11-13 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-11-12 |
NTB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
18 |
| 2002-11-11 |
NTB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
10 |
| 2002-11-08 |
NTB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
38 |
| 2002-11-07 |
NTB.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
19 |
| 2002-11-06 |
NTB.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
25 |
| 2002-11-05 |
NTB.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
17 |
| 2002-11-01 |
NTB.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
15 |
| 2002-10-31 |
NTB.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
18 |
| 2002-10-30 |
NTB.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
27 |
| 2002-10-29 |
NTB.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
57 |
| 2002-10-28 |
NTB.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
29 |
| 2002-10-25 |
NTB.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
23 |