NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-08 |
NTB.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
34 |
| 2003-01-07 |
NTB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2003-01-06 |
NTB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2003-01-03 |
NTB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
15 |
| 2003-01-02 |
NTB.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
6 |
| 2002-12-31 |
NTB.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
11 |
| 2002-12-30 |
NTB.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
6 |
| 2002-12-27 |
NTB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2002-12-26 |
NTB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2002-12-24 |
NTB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2002-12-23 |
NTB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
9 |
| 2002-12-20 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2002-12-18 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-12-17 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
18 |
| 2002-12-16 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
11 |
| 2002-12-13 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
12 |
| 2002-12-12 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2002-12-11 |
NTB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2002-12-10 |
NTB.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
11 |
| 2002-12-09 |
NTB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
9 |