NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-28 |
NTB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
24 |
| 2003-01-27 |
NTB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
7 |
| 2003-01-24 |
NTB.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
20 |
| 2003-01-23 |
NTB.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
26 |
| 2003-01-22 |
NTB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
16 |
| 2003-01-21 |
NTB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
17 |
| 2003-01-20 |
NTB.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
2 |
| 2003-01-16 |
NTB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 2003-01-14 |
NTB.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
23 |
| 2003-01-13 |
NTB.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
6 |
| 2003-01-10 |
NTB.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
33 |
| 2003-01-09 |
NTB.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
35 |
| 2003-01-08 |
NTB.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
34 |
| 2003-01-07 |
NTB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2003-01-06 |
NTB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2003-01-03 |
NTB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
15 |
| 2003-01-02 |
NTB.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
6 |
| 2002-12-31 |
NTB.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
11 |
| 2002-12-30 |
NTB.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
6 |
| 2002-12-27 |
NTB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |