NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-05 |
NTB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 2002-12-04 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
14 |
| 2002-12-03 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2002-12-02 |
NTB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
7 |
| 2002-11-29 |
NTB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2002-11-28 |
NTB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 2002-11-27 |
NTB.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
8 |
| 2002-11-26 |
NTB.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
13 |
| 2002-11-25 |
NTB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
7 |
| 2002-11-22 |
NTB.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
3 |
| 2002-11-21 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2002-11-20 |
NTB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2002-11-18 |
NTB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
7 |
| 2002-11-15 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
18 |
| 2002-11-14 |
NTB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
9 |
| 2002-11-13 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-11-12 |
NTB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
18 |
| 2002-11-11 |
NTB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
10 |
| 2002-11-08 |
NTB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
38 |
| 2002-11-07 |
NTB.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
19 |