NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-09 |
NTB.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
13 |
| 2002-04-08 |
NTB.N0000 |
15.000 |
15.000 |
14.000 |
14.500 |
27 |
| 2002-04-05 |
NTB.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
68 |
| 2002-04-04 |
NTB.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
31 |
| 2002-04-03 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
11 |
| 2002-04-02 |
NTB.N0000 |
14.000 |
14.250 |
13.750 |
14.250 |
12 |
| 2002-04-01 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
12 |
| 2002-03-27 |
NTB.N0000 |
14.250 |
14.250 |
13.500 |
13.750 |
21 |
| 2002-03-26 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2002-03-25 |
NTB.N0000 |
15.250 |
15.500 |
14.250 |
14.500 |
21 |
| 2002-03-22 |
NTB.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
100 |
| 2002-03-21 |
NTB.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
55 |
| 2002-03-20 |
NTB.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
31 |
| 2002-03-19 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
28 |
| 2002-03-18 |
NTB.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
62 |
| 2002-03-15 |
NTB.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
53 |
| 2002-03-14 |
NTB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
18 |
| 2002-03-13 |
NTB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
10 |
| 2002-03-11 |
NTB.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
6 |
| 2002-03-08 |
NTB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
16 |