NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-31 |
NTB.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
22 |
| 2002-05-30 |
NTB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
52 |
| 2002-05-29 |
NTB.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
98 |
| 2002-05-28 |
NTB.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
71 |
| 2002-05-23 |
NTB.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
56 |
| 2002-05-22 |
NTB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
16 |
| 2002-05-21 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2002-05-20 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
3 |
| 2002-05-17 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
11 |
| 2002-05-16 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2002-05-15 |
NTB.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
36 |
| 2002-05-14 |
NTB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
9 |
| 2002-05-13 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
27 |
| 2002-05-10 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
12 |
| 2002-05-09 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 2002-05-08 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
13 |
| 2002-05-07 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
7 |
| 2002-05-06 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
17 |
| 2002-05-03 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
26 |
| 2002-05-02 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
35 |