NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-06 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2000-09-05 |
NTB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
22 |
| 2000-09-04 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2000-09-01 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
17 |
| 2000-08-31 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2000-08-30 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
16 |
| 2000-08-29 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2000-08-28 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
8 |
| 2000-08-25 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
8 |
| 2000-08-24 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2000-08-23 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2000-08-22 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2000-08-21 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2000-08-18 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
14 |
| 2000-08-17 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
13 |
| 2000-08-16 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
18 |
| 2000-08-15 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
22 |
| 2000-08-11 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
21 |
| 2000-08-10 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
12 |
| 2000-08-09 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
19 |