NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-01 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
15 |
| 2009-03-31 |
NHL.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
11 |
| 2009-03-30 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
24 |
| 2009-03-27 |
NHL.N0000 |
1.900 |
1.900 |
1.700 |
1.800 |
16 |
| 2009-03-26 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2009-03-25 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
10 |
| 2009-03-24 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
20 |
| 2009-03-23 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
14 |
| 2009-03-20 |
NHL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
42 |
| 2009-03-19 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
14 |
| 2009-03-18 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
12 |
| 2009-03-17 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
6 |
| 2009-03-16 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
27 |
| 2009-03-13 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
30 |
| 2009-03-12 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
12 |
| 2009-03-11 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
15 |
| 2009-03-09 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
17 |
| 2009-03-06 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
10 |
| 2009-03-05 |
NHL.N0000 |
1.900 |
1.900 |
1.700 |
1.700 |
55 |
| 2009-03-04 |
NHL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |