NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-29 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
31 |
| 2009-01-28 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
37 |
| 2009-01-27 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
19 |
| 2009-01-26 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
27 |
| 2009-01-23 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
24 |
| 2009-01-22 |
NHL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
16 |
| 2009-01-21 |
NHL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
39 |
| 2009-01-20 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
67 |
| 2009-01-19 |
NHL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
82 |
| 2009-01-16 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
55 |
| 2009-01-15 |
NHL.N0000 |
2.000 |
2.100 |
1.900 |
2.100 |
69 |
| 2009-01-13 |
NHL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
24 |
| 2009-01-12 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
7 |
| 2009-01-09 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
7 |
| 2009-01-08 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
4 |
| 2009-01-07 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
8 |
| 2009-01-06 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
20 |
| 2009-01-05 |
NHL.N0000 |
1.900 |
2.000 |
1.800 |
1.800 |
43 |
| 2009-01-02 |
NHL.N0000 |
1.700 |
2.000 |
1.700 |
1.900 |
55 |
| 2008-12-31 |
NHL.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
7 |