NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-08 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
6 |
| 2008-12-05 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
21 |
| 2008-12-04 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
23 |
| 2008-12-03 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
99 |
| 2008-12-02 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
16 |
| 2008-12-01 |
NHL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
15 |
| 2008-11-28 |
NHL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
50 |
| 2008-11-27 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
28 |
| 2008-11-26 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
39 |
| 2008-11-25 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
32 |
| 2008-11-24 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
48 |
| 2008-11-21 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2008-11-20 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
18 |
| 2008-11-19 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
20 |
| 2008-11-18 |
NHL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
65 |
| 2008-11-17 |
NHL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
69 |
| 2008-11-14 |
NHL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
155 |
| 2008-11-13 |
NHL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
29 |
| 2008-11-11 |
NHL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
83 |
| 2008-11-10 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
125 |