NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-06 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
11 |
| 2009-05-05 |
NHL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
23 |
| 2009-05-04 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
25 |
| 2009-04-30 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
29 |
| 2009-04-29 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
27 |
| 2009-04-28 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2009-04-27 |
NHL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
81 |
| 2009-04-24 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
36 |
| 2009-04-23 |
NHL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
86 |
| 2009-04-22 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
23 |
| 2009-04-21 |
NHL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
78 |
| 2009-04-20 |
NHL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
13 |
| 2009-04-17 |
NHL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
25 |
| 2009-04-16 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
10 |
| 2009-04-15 |
NHL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2009-04-08 |
NHL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2009-04-07 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
3 |
| 2009-04-06 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
5 |
| 2009-04-03 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
12 |
| 2009-04-02 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
14 |