NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-08 |
NHL.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
75 |
| 2009-06-05 |
NHL.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
52 |
| 2009-06-04 |
NHL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
15 |
| 2009-06-03 |
NHL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
23 |
| 2009-06-02 |
NHL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
36 |
| 2009-06-01 |
NHL.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
77 |
| 2009-05-29 |
NHL.N0000 |
2.500 |
2.800 |
2.500 |
2.700 |
139 |
| 2009-05-28 |
NHL.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
122 |
| 2009-05-27 |
NHL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
13 |
| 2009-05-26 |
NHL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
40 |
| 2009-05-25 |
NHL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
23 |
| 2009-05-22 |
NHL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
38 |
| 2009-05-21 |
NHL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
179 |
| 2009-05-19 |
NHL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
65 |
| 2009-05-18 |
NHL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
91 |
| 2009-05-15 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
2 |
| 2009-05-14 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2009-05-13 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
19 |
| 2009-05-12 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
12 |
| 2009-05-11 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
24 |