NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-19 |
NHL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
65 |
| 2009-05-18 |
NHL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
91 |
| 2009-05-15 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
2 |
| 2009-05-14 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2009-05-13 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
19 |
| 2009-05-12 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
12 |
| 2009-05-11 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
24 |
| 2009-05-07 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
27 |
| 2009-05-06 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
11 |
| 2009-05-05 |
NHL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
23 |
| 2009-05-04 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
25 |
| 2009-04-30 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
29 |
| 2009-04-29 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
27 |
| 2009-04-28 |
NHL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2009-04-27 |
NHL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
81 |
| 2009-04-24 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
36 |
| 2009-04-23 |
NHL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
86 |
| 2009-04-22 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
23 |
| 2009-04-21 |
NHL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
78 |
| 2009-04-20 |
NHL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
13 |