NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-07 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
104 |
| 2008-11-06 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
35 |
| 2008-11-05 |
NHL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
84 |
| 2008-11-04 |
NHL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
16 |
| 2008-11-03 |
NHL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
38 |
| 2008-10-31 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
41 |
| 2008-10-30 |
NHL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
13 |
| 2008-10-29 |
NHL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
54 |
| 2008-10-28 |
NHL.N0000 |
2.100 |
2.100 |
1.900 |
1.900 |
78 |
| 2008-10-24 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
25 |
| 2008-10-23 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
46 |
| 2008-10-22 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
17 |
| 2008-10-21 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
23 |
| 2008-10-20 |
NHL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
43 |
| 2008-10-17 |
NHL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
27 |
| 2008-10-16 |
NHL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
22 |
| 2008-10-15 |
NHL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
8 |
| 2008-10-13 |
NHL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
26 |
| 2008-10-10 |
NHL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
64 |
| 2008-10-09 |
NHL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
22 |