NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-30 |
NHL.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
7 |
| 2008-12-29 |
NHL.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
18 |
| 2008-12-24 |
NHL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
18 |
| 2008-12-23 |
NHL.N0000 |
1.700 |
1.800 |
1.600 |
1.700 |
26 |
| 2008-12-22 |
NHL.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
60 |
| 2008-12-19 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
21 |
| 2008-12-18 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
48 |
| 2008-12-17 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
15 |
| 2008-12-16 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
18 |
| 2008-12-15 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
27 |
| 2008-12-11 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
4 |
| 2008-12-10 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
51 |
| 2008-12-08 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
6 |
| 2008-12-05 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
21 |
| 2008-12-04 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
23 |
| 2008-12-03 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
99 |
| 2008-12-02 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
16 |
| 2008-12-01 |
NHL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
15 |
| 2008-11-28 |
NHL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
50 |
| 2008-11-27 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
28 |