NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-26 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
39 |
| 2008-11-25 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
32 |
| 2008-11-24 |
NHL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
48 |
| 2008-11-21 |
NHL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2008-11-20 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
18 |
| 2008-11-19 |
NHL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
20 |
| 2008-11-18 |
NHL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
65 |
| 2008-11-17 |
NHL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
69 |
| 2008-11-14 |
NHL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
155 |
| 2008-11-13 |
NHL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
29 |
| 2008-11-11 |
NHL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
83 |
| 2008-11-10 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
125 |
| 2008-11-07 |
NHL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
104 |
| 2008-11-06 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
35 |
| 2008-11-05 |
NHL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
84 |
| 2008-11-04 |
NHL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
16 |
| 2008-11-03 |
NHL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
38 |
| 2008-10-31 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
41 |
| 2008-10-30 |
NHL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
13 |
| 2008-10-29 |
NHL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
54 |