NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-01 |
NEST.N0000 |
2000.200 |
2000.200 |
2000.000 |
2000.000 |
10 |
| 2016-01-29 |
NEST.N0000 |
2000.000 |
2050.000 |
1995.100 |
2048.700 |
19 |
| 2016-01-28 |
NEST.N0000 |
2000.100 |
2030.000 |
2000.000 |
2000.000 |
40 |
| 2016-01-27 |
NEST.N0000 |
2000.000 |
2000.100 |
2000.000 |
2000.000 |
4 |
| 2016-01-26 |
NEST.N0000 |
1999.200 |
2000.000 |
1990.000 |
2000.000 |
10 |
| 2016-01-25 |
NEST.N0000 |
2000.600 |
2000.600 |
2000.000 |
2000.000 |
22 |
| 2016-01-22 |
NEST.N0000 |
2059.000 |
2059.000 |
2059.000 |
2000.000 |
1 |
| 2016-01-21 |
NEST.N0000 |
1999.000 |
2000.000 |
1999.000 |
2000.000 |
9 |
| 2016-01-20 |
NEST.N0000 |
2000.100 |
2000.200 |
2000.000 |
2000.100 |
13 |
| 2016-01-19 |
NEST.N0000 |
2060.000 |
2060.000 |
2000.000 |
2000.700 |
28 |
| 2016-01-18 |
NEST.N0000 |
2000.000 |
2050.000 |
1990.300 |
2013.900 |
14 |
| 2016-01-14 |
NEST.N0000 |
1991.300 |
2065.000 |
1990.000 |
2031.600 |
14 |
| 2016-01-13 |
NEST.N0000 |
2049.000 |
2050.000 |
2010.000 |
2023.700 |
7 |
| 2016-01-12 |
NEST.N0000 |
2045.000 |
2099.900 |
1903.300 |
2006.600 |
25 |
| 2016-01-11 |
NEST.N0000 |
2100.000 |
2100.000 |
2040.000 |
2049.400 |
9 |
| 2016-01-08 |
NEST.N0000 |
2050.000 |
2099.000 |
2042.000 |
2049.400 |
4 |
| 2016-01-07 |
NEST.N0000 |
2060.000 |
2100.000 |
2045.000 |
2051.800 |
16 |
| 2016-01-06 |
NEST.N0000 |
2051.000 |
2060.000 |
2050.000 |
2055.700 |
11 |
| 2016-01-05 |
NEST.N0000 |
2100.000 |
2100.000 |
2065.000 |
2049.500 |
4 |
| 2015-12-31 |
NEST.N0000 |
2056.100 |
2098.000 |
2000.000 |
2049.500 |
27 |