NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-24 |
NEST.N0000 |
2124.500 |
2200.000 |
2091.000 |
2100.600 |
85 |
| 2015-11-23 |
NEST.N0000 |
2075.000 |
2119.900 |
2075.000 |
2098.400 |
8 |
| 2015-11-20 |
NEST.N0000 |
2099.900 |
2099.900 |
2099.900 |
2026.200 |
3 |
| 2015-11-19 |
NEST.N0000 |
2075.000 |
2100.000 |
2075.000 |
2026.200 |
18 |
| 2015-11-17 |
NEST.N0000 |
2075.000 |
2075.000 |
2075.000 |
2026.200 |
1 |
| 2015-11-16 |
NEST.N0000 |
2025.900 |
2075.000 |
2025.100 |
2026.200 |
6 |
| 2015-11-13 |
NEST.N0000 |
2070.000 |
2070.000 |
2025.000 |
2025.900 |
9 |
| 2015-11-12 |
NEST.N0000 |
2075.000 |
2075.000 |
2020.000 |
2049.300 |
9 |
| 2015-11-11 |
NEST.N0000 |
2099.000 |
2099.000 |
2090.000 |
2100.000 |
2 |
| 2015-11-09 |
NEST.N0000 |
2031.100 |
2100.000 |
2030.100 |
2100.000 |
8 |
| 2015-11-06 |
NEST.N0000 |
2100.000 |
2100.000 |
2099.900 |
2100.000 |
3 |
| 2015-11-05 |
NEST.N0000 |
2050.000 |
2050.000 |
2050.000 |
2050.000 |
3 |
| 2015-11-02 |
NEST.N0000 |
2020.000 |
2075.000 |
2020.000 |
2030.900 |
3 |
| 2015-10-30 |
NEST.N0000 |
2030.000 |
2030.500 |
2030.000 |
2030.500 |
6 |
| 2015-10-29 |
NEST.N0000 |
2037.000 |
2037.000 |
2020.000 |
2024.300 |
5 |
| 2015-10-28 |
NEST.N0000 |
2149.700 |
2149.700 |
2022.000 |
2024.300 |
16 |
| 2015-10-26 |
NEST.N0000 |
2149.800 |
2149.800 |
2022.000 |
2001.500 |
5 |
| 2015-10-23 |
NEST.N0000 |
2010.000 |
2010.000 |
2010.000 |
2001.500 |
1 |
| 2015-10-22 |
NEST.N0000 |
2005.300 |
2005.300 |
2000.000 |
2001.500 |
13 |
| 2015-10-21 |
NEST.N0000 |
2105.000 |
2105.000 |
2050.000 |
2085.400 |
7 |