NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-03 |
NEST.N0000 |
2035.000 |
2049.900 |
2010.000 |
2038.100 |
10 |
| 2016-03-02 |
NEST.N0000 |
2025.000 |
2050.000 |
2000.000 |
2045.600 |
47 |
| 2016-03-01 |
NEST.N0000 |
2030.000 |
2030.000 |
2000.000 |
2005.500 |
6 |
| 2016-02-29 |
NEST.N0000 |
2020.000 |
2020.000 |
2000.000 |
2005.500 |
11 |
| 2016-02-26 |
NEST.N0000 |
2040.000 |
2090.000 |
2020.000 |
2044.000 |
12 |
| 2016-02-25 |
NEST.N0000 |
2020.000 |
2049.000 |
2020.000 |
2025.000 |
3 |
| 2016-02-24 |
NEST.N0000 |
2025.000 |
2025.000 |
2025.000 |
2025.000 |
10 |
| 2016-02-23 |
NEST.N0000 |
2020.000 |
2025.000 |
2000.000 |
2003.300 |
9 |
| 2016-02-19 |
NEST.N0000 |
2020.000 |
2025.000 |
2020.000 |
2020.000 |
6 |
| 2016-02-18 |
NEST.N0000 |
2025.000 |
2025.000 |
1990.000 |
1993.900 |
13 |
| 2016-02-17 |
NEST.N0000 |
2025.000 |
2025.000 |
2024.000 |
2024.100 |
11 |
| 2016-02-16 |
NEST.N0000 |
2025.000 |
2025.000 |
2000.000 |
2000.900 |
5 |
| 2016-02-15 |
NEST.N0000 |
2025.000 |
2025.000 |
2000.000 |
2000.000 |
6 |
| 2016-02-12 |
NEST.N0000 |
2010.000 |
2025.000 |
2002.000 |
2025.000 |
13 |
| 2016-02-10 |
NEST.N0000 |
2000.300 |
2000.300 |
2000.000 |
2000.900 |
4 |
| 2016-02-09 |
NEST.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.900 |
2 |
| 2016-02-08 |
NEST.N0000 |
2012.000 |
2015.000 |
2000.000 |
2000.900 |
19 |
| 2016-02-05 |
NEST.N0000 |
2010.000 |
2010.000 |
2010.000 |
2000.100 |
1 |
| 2016-02-03 |
NEST.N0000 |
2025.000 |
2025.000 |
2025.000 |
2000.100 |
1 |
| 2016-02-02 |
NEST.N0000 |
2000.000 |
2058.000 |
2000.000 |
2000.100 |
14 |