NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-16 |
NEST.N0000 |
2318.000 |
2320.000 |
2318.000 |
2320.000 |
8 |
| 2016-06-14 |
NEST.N0000 |
2305.000 |
2305.000 |
2305.000 |
2305.000 |
5 |
| 2016-06-10 |
NEST.N0000 |
2340.000 |
2350.000 |
2340.000 |
2337.800 |
2 |
| 2016-06-09 |
NEST.N0000 |
2350.100 |
2360.000 |
2310.000 |
2337.800 |
24 |
| 2016-06-08 |
NEST.N0000 |
2300.000 |
2374.300 |
2300.000 |
2300.600 |
5 |
| 2016-06-07 |
NEST.N0000 |
2371.000 |
2371.000 |
2300.000 |
2359.500 |
6 |
| 2016-06-06 |
NEST.N0000 |
2380.000 |
2395.000 |
2370.600 |
2371.300 |
7 |
| 2016-06-03 |
NEST.N0000 |
2399.000 |
2399.000 |
2399.000 |
2370.600 |
3 |
| 2016-06-02 |
NEST.N0000 |
2400.000 |
2400.000 |
2370.000 |
2370.600 |
12 |
| 2016-05-31 |
NEST.N0000 |
2399.900 |
2445.000 |
2399.900 |
2417.700 |
29 |
| 2016-05-30 |
NEST.N0000 |
2320.000 |
2400.000 |
2320.000 |
2396.600 |
28 |
| 2016-05-27 |
NEST.N0000 |
2300.000 |
2350.000 |
2300.000 |
2322.900 |
36 |
| 2016-05-26 |
NEST.N0000 |
2274.000 |
2300.000 |
2274.000 |
2298.700 |
9 |
| 2016-05-25 |
NEST.N0000 |
2250.000 |
2260.000 |
2249.900 |
2258.800 |
19 |
| 2016-05-24 |
NEST.N0000 |
2250.000 |
2260.000 |
2250.000 |
2251.900 |
19 |
| 2016-05-20 |
NEST.N0000 |
2226.500 |
2250.000 |
2226.500 |
2250.000 |
5 |
| 2016-05-19 |
NEST.N0000 |
2250.000 |
2250.000 |
2240.000 |
2249.900 |
4 |
| 2016-05-18 |
NEST.N0000 |
2250.000 |
2290.000 |
2225.000 |
2248.500 |
17 |
| 2016-05-17 |
NEST.N0000 |
2320.000 |
2320.000 |
2280.000 |
2257.500 |
5 |
| 2016-05-16 |
NEST.N0000 |
2203.100 |
2290.000 |
2203.100 |
2257.500 |
14 |