NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-13 |
NEST.N0000 |
2197.900 |
2201.000 |
2152.000 |
2199.500 |
16 |
| 2016-05-12 |
NEST.N0000 |
2151.000 |
2151.100 |
2151.000 |
2151.100 |
4 |
| 2016-05-11 |
NEST.N0000 |
2125.300 |
2150.000 |
2125.300 |
2149.600 |
8 |
| 2016-05-10 |
NEST.N0000 |
2125.000 |
2129.000 |
2125.000 |
2125.300 |
6 |
| 2016-05-09 |
NEST.N0000 |
2110.000 |
2129.000 |
2110.000 |
2126.900 |
9 |
| 2016-05-06 |
NEST.N0000 |
2100.000 |
2119.000 |
2100.000 |
2110.000 |
9 |
| 2016-05-05 |
NEST.N0000 |
2100.300 |
2130.000 |
2100.100 |
2110.000 |
11 |
| 2016-05-04 |
NEST.N0000 |
2100.300 |
2100.300 |
2100.300 |
2100.400 |
7 |
| 2016-05-03 |
NEST.N0000 |
2100.400 |
2100.400 |
2100.400 |
2100.400 |
2 |
| 2016-04-29 |
NEST.N0000 |
2100.000 |
2174.000 |
2100.000 |
2100.300 |
6 |
| 2016-04-28 |
NEST.N0000 |
2080.000 |
2080.000 |
2080.000 |
2060.500 |
2 |
| 2016-04-27 |
NEST.N0000 |
2060.500 |
2060.500 |
2060.500 |
2060.500 |
1 |
| 2016-04-26 |
NEST.N0000 |
2060.500 |
2070.000 |
2060.500 |
2065.000 |
6 |
| 2016-04-25 |
NEST.N0000 |
2070.000 |
2070.000 |
2070.000 |
2075.300 |
1 |
| 2016-04-22 |
NEST.N0000 |
2075.000 |
2080.000 |
2070.000 |
2075.300 |
7 |
| 2016-04-20 |
NEST.N0000 |
2070.000 |
2070.500 |
2050.000 |
2070.500 |
7 |
| 2016-04-19 |
NEST.N0000 |
2080.000 |
2080.000 |
2059.800 |
2066.600 |
8 |
| 2016-04-18 |
NEST.N0000 |
2074.000 |
2075.000 |
2074.000 |
2074.900 |
6 |
| 2016-04-15 |
NEST.N0000 |
2050.000 |
2075.000 |
2050.000 |
2055.300 |
3 |
| 2016-04-12 |
NEST.N0000 |
2060.000 |
2060.000 |
2055.000 |
2059.800 |
8 |