NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-03 |
NEST.N0000 |
1120.750 |
1128.750 |
1120.750 |
1120.250 |
9 |
| 2023-05-02 |
NEST.N0000 |
1128.750 |
1128.750 |
1115.250 |
1120.250 |
32 |
| 2023-04-28 |
NEST.N0000 |
1130.000 |
1134.750 |
1110.000 |
1129.750 |
18 |
| 2023-04-27 |
NEST.N0000 |
1134.750 |
1134.750 |
1120.000 |
1122.750 |
38 |
| 2023-04-26 |
NEST.N0000 |
1105.000 |
1130.000 |
1105.000 |
1126.000 |
26 |
| 2023-04-25 |
NEST.N0000 |
1097.000 |
1140.000 |
1097.000 |
1102.000 |
60 |
| 2023-04-24 |
NEST.N0000 |
1093.000 |
1096.000 |
1090.000 |
1095.000 |
42 |
| 2023-04-21 |
NEST.N0000 |
1090.000 |
1092.750 |
1090.000 |
1090.750 |
26 |
| 2023-04-20 |
NEST.N0000 |
1093.000 |
1093.000 |
1070.000 |
1084.750 |
14 |
| 2023-04-19 |
NEST.N0000 |
1080.000 |
1089.750 |
1080.000 |
1080.000 |
29 |
| 2023-04-18 |
NEST.N0000 |
1090.000 |
1094.000 |
1070.500 |
1089.750 |
17 |
| 2023-04-17 |
NEST.N0000 |
1070.000 |
1096.000 |
1070.000 |
1090.250 |
41 |
| 2023-04-12 |
NEST.N0000 |
1067.750 |
1068.000 |
1067.000 |
1068.000 |
9 |
| 2023-04-11 |
NEST.N0000 |
1069.000 |
1069.000 |
1054.000 |
1060.000 |
24 |
| 2023-04-10 |
NEST.N0000 |
1069.500 |
1069.500 |
1062.000 |
1062.000 |
15 |
| 2023-04-06 |
NEST.N0000 |
1062.000 |
1069.750 |
1061.000 |
1069.250 |
15 |
| 2023-04-04 |
NEST.N0000 |
1069.250 |
1069.500 |
1061.500 |
1062.000 |
8 |
| 2023-04-03 |
NEST.N0000 |
1070.000 |
1070.000 |
1062.000 |
1062.000 |
11 |
| 2023-03-31 |
NEST.N0000 |
1069.000 |
1070.000 |
1068.000 |
1069.000 |
9 |
| 2023-03-30 |
NEST.N0000 |
1060.000 |
1060.250 |
1060.000 |
1069.750 |
6 |