NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-29 |
NEST.N0000 |
938.000 |
942.000 |
938.000 |
920.250 |
9 |
| 2022-11-28 |
NEST.N0000 |
920.250 |
936.750 |
920.250 |
920.250 |
5 |
| 2022-11-25 |
NEST.N0000 |
920.250 |
936.000 |
920.000 |
920.250 |
8 |
| 2022-11-24 |
NEST.N0000 |
925.000 |
925.000 |
920.000 |
920.250 |
7 |
| 2022-11-23 |
NEST.N0000 |
920.000 |
920.000 |
920.000 |
920.000 |
5 |
| 2022-11-22 |
NEST.N0000 |
920.000 |
920.000 |
915.000 |
920.000 |
6 |
| 2022-11-21 |
NEST.N0000 |
920.000 |
920.000 |
920.000 |
920.000 |
7 |
| 2022-11-18 |
NEST.N0000 |
918.250 |
919.000 |
918.250 |
917.000 |
2 |
| 2022-11-16 |
NEST.N0000 |
921.250 |
921.250 |
915.750 |
917.000 |
37 |
| 2022-11-15 |
NEST.N0000 |
925.250 |
925.250 |
925.000 |
925.000 |
8 |
| 2022-11-14 |
NEST.N0000 |
925.000 |
945.000 |
924.750 |
925.000 |
15 |
| 2022-11-11 |
NEST.N0000 |
921.250 |
925.000 |
921.250 |
922.750 |
9 |
| 2022-11-10 |
NEST.N0000 |
949.000 |
949.750 |
925.000 |
925.000 |
29 |
| 2022-11-09 |
NEST.N0000 |
935.000 |
950.000 |
923.000 |
946.750 |
38 |
| 2022-11-08 |
NEST.N0000 |
944.750 |
944.750 |
935.250 |
949.750 |
10 |
| 2022-11-04 |
NEST.N0000 |
948.000 |
950.000 |
941.000 |
949.750 |
21 |
| 2022-11-03 |
NEST.N0000 |
947.000 |
948.250 |
936.000 |
949.750 |
9 |
| 2022-11-02 |
NEST.N0000 |
940.000 |
940.000 |
932.750 |
949.750 |
10 |
| 2022-11-01 |
NEST.N0000 |
905.250 |
950.000 |
905.000 |
949.750 |
22 |
| 2022-10-31 |
NEST.N0000 |
900.000 |
950.000 |
891.000 |
948.500 |
39 |