NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-28 |
NEST.N0000 |
900.000 |
900.000 |
890.000 |
893.250 |
23 |
| 2022-10-27 |
NEST.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
8 |
| 2022-10-26 |
NEST.N0000 |
897.000 |
900.000 |
897.000 |
897.000 |
2 |
| 2022-10-25 |
NEST.N0000 |
912.000 |
913.000 |
890.000 |
897.000 |
19 |
| 2022-10-21 |
NEST.N0000 |
900.000 |
910.000 |
900.000 |
901.500 |
8 |
| 2022-10-20 |
NEST.N0000 |
902.000 |
902.000 |
900.000 |
901.500 |
8 |
| 2022-10-19 |
NEST.N0000 |
910.000 |
910.000 |
899.500 |
901.500 |
34 |
| 2022-10-18 |
NEST.N0000 |
900.000 |
920.000 |
900.000 |
906.500 |
7 |
| 2022-10-17 |
NEST.N0000 |
910.000 |
910.000 |
910.000 |
900.000 |
2 |
| 2022-10-14 |
NEST.N0000 |
926.750 |
926.750 |
920.000 |
900.000 |
5 |
| 2022-10-13 |
NEST.N0000 |
900.000 |
901.000 |
900.000 |
900.000 |
14 |
| 2022-10-12 |
NEST.N0000 |
922.750 |
923.000 |
900.000 |
900.000 |
7 |
| 2022-10-11 |
NEST.N0000 |
923.000 |
923.000 |
900.000 |
900.000 |
31 |
| 2022-10-07 |
NEST.N0000 |
926.750 |
926.750 |
905.000 |
905.000 |
8 |
| 2022-10-06 |
NEST.N0000 |
916.750 |
916.750 |
900.000 |
901.500 |
45 |
| 2022-10-05 |
NEST.N0000 |
925.000 |
926.000 |
925.000 |
916.250 |
5 |
| 2022-10-04 |
NEST.N0000 |
921.000 |
925.000 |
912.000 |
916.250 |
21 |
| 2022-10-03 |
NEST.N0000 |
935.000 |
935.000 |
924.000 |
920.000 |
2 |
| 2022-09-30 |
NEST.N0000 |
920.000 |
929.000 |
920.000 |
920.000 |
29 |
| 2022-09-29 |
NEST.N0000 |
924.000 |
929.750 |
924.000 |
925.500 |
22 |