NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-31 |
NEST.N0000 |
929.750 |
930.000 |
929.750 |
930.000 |
11 |
| 2022-08-30 |
NEST.N0000 |
923.000 |
930.000 |
923.000 |
927.500 |
7 |
| 2022-08-29 |
NEST.N0000 |
923.000 |
930.000 |
923.000 |
927.500 |
19 |
| 2022-08-26 |
NEST.N0000 |
925.250 |
940.000 |
920.000 |
940.000 |
26 |
| 2022-08-25 |
NEST.N0000 |
930.000 |
930.000 |
924.750 |
929.750 |
17 |
| 2022-08-24 |
NEST.N0000 |
935.250 |
949.000 |
930.000 |
930.000 |
22 |
| 2022-08-23 |
NEST.N0000 |
947.000 |
947.000 |
935.000 |
935.250 |
19 |
| 2022-08-22 |
NEST.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
13 |
| 2022-08-19 |
NEST.N0000 |
935.000 |
950.000 |
934.000 |
939.750 |
15 |
| 2022-08-18 |
NEST.N0000 |
949.000 |
950.000 |
937.000 |
937.000 |
9 |
| 2022-08-17 |
NEST.N0000 |
941.000 |
941.000 |
937.000 |
937.000 |
14 |
| 2022-08-16 |
NEST.N0000 |
941.000 |
941.000 |
935.250 |
941.000 |
14 |
| 2022-08-15 |
NEST.N0000 |
950.000 |
950.000 |
941.000 |
949.500 |
16 |
| 2022-08-12 |
NEST.N0000 |
944.750 |
965.000 |
940.000 |
949.500 |
33 |
| 2022-08-10 |
NEST.N0000 |
949.000 |
959.000 |
935.000 |
944.250 |
19 |
| 2022-08-09 |
NEST.N0000 |
920.250 |
949.000 |
920.000 |
925.000 |
14 |
| 2022-08-08 |
NEST.N0000 |
924.750 |
925.000 |
920.000 |
924.500 |
14 |
| 2022-08-05 |
NEST.N0000 |
925.000 |
925.000 |
920.000 |
924.500 |
18 |
| 2022-08-04 |
NEST.N0000 |
924.750 |
925.000 |
920.000 |
922.250 |
12 |
| 2022-08-03 |
NEST.N0000 |
925.000 |
925.000 |
919.000 |
920.000 |
15 |