NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-03 |
NEST.N0000 |
980.000 |
998.000 |
975.000 |
979.500 |
14 |
| 2022-06-02 |
NEST.N0000 |
980.000 |
980.000 |
980.000 |
980.000 |
1 |
| 2022-06-01 |
NEST.N0000 |
980.000 |
1000.000 |
975.000 |
991.750 |
9 |
| 2022-05-31 |
NEST.N0000 |
1019.750 |
1019.750 |
980.000 |
991.000 |
10 |
| 2022-05-30 |
NEST.N0000 |
988.000 |
996.000 |
985.000 |
986.000 |
8 |
| 2022-05-27 |
NEST.N0000 |
1004.000 |
1004.000 |
985.000 |
986.000 |
12 |
| 2022-05-26 |
NEST.N0000 |
999.000 |
999.000 |
999.000 |
999.000 |
3 |
| 2022-05-25 |
NEST.N0000 |
1000.000 |
1000.000 |
999.000 |
999.000 |
13 |
| 2022-05-24 |
NEST.N0000 |
1000.000 |
1000.000 |
1000.000 |
1002.250 |
4 |
| 2022-05-23 |
NEST.N0000 |
1018.750 |
1018.750 |
1000.000 |
1002.250 |
10 |
| 2022-05-20 |
NEST.N0000 |
1013.000 |
1013.000 |
996.000 |
989.500 |
9 |
| 2022-05-19 |
NEST.N0000 |
1014.000 |
1015.000 |
950.250 |
989.500 |
33 |
| 2022-05-18 |
NEST.N0000 |
999.750 |
1022.500 |
991.000 |
1012.250 |
16 |
| 2022-05-17 |
NEST.N0000 |
990.000 |
999.750 |
990.000 |
998.750 |
20 |
| 2022-05-13 |
NEST.N0000 |
998.750 |
999.000 |
990.000 |
998.750 |
21 |
| 2022-05-12 |
NEST.N0000 |
925.250 |
999.750 |
915.000 |
956.750 |
24 |
| 2022-05-09 |
NEST.N0000 |
979.000 |
979.000 |
925.000 |
943.000 |
43 |
| 2022-05-06 |
NEST.N0000 |
999.750 |
999.750 |
979.000 |
983.500 |
22 |
| 2022-05-05 |
NEST.N0000 |
1000.000 |
1000.000 |
981.000 |
978.000 |
9 |
| 2022-05-04 |
NEST.N0000 |
1080.000 |
1080.000 |
978.000 |
978.000 |
7 |