NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-29 |
NEST.N0000 |
1050.000 |
1050.000 |
1050.000 |
1069.750 |
1 |
| 2023-03-28 |
NEST.N0000 |
1069.000 |
1071.000 |
1050.000 |
1069.750 |
31 |
| 2023-03-27 |
NEST.N0000 |
1070.000 |
1070.000 |
1060.000 |
1068.750 |
12 |
| 2023-03-24 |
NEST.N0000 |
1070.000 |
1078.000 |
1070.000 |
1070.250 |
12 |
| 2023-03-23 |
NEST.N0000 |
1080.000 |
1080.000 |
1065.000 |
1078.250 |
7 |
| 2023-03-22 |
NEST.N0000 |
1070.250 |
1080.000 |
1070.250 |
1086.500 |
9 |
| 2023-03-21 |
NEST.N0000 |
1090.000 |
1090.000 |
1070.000 |
1086.500 |
36 |
| 2023-03-20 |
NEST.N0000 |
1098.000 |
1098.000 |
1070.000 |
1089.500 |
30 |
| 2023-03-17 |
NEST.N0000 |
1051.000 |
1098.500 |
1050.250 |
1072.500 |
28 |
| 2023-03-16 |
NEST.N0000 |
1046.000 |
1064.000 |
1045.000 |
1048.500 |
16 |
| 2023-03-15 |
NEST.N0000 |
1030.750 |
1049.750 |
1030.000 |
1030.500 |
26 |
| 2023-03-14 |
NEST.N0000 |
1030.000 |
1069.750 |
1030.000 |
1050.250 |
22 |
| 2023-03-13 |
NEST.N0000 |
1040.000 |
1072.750 |
1036.250 |
1038.000 |
24 |
| 2023-03-10 |
NEST.N0000 |
1060.000 |
1060.000 |
1030.000 |
1049.750 |
28 |
| 2023-03-09 |
NEST.N0000 |
1050.000 |
1070.000 |
1050.000 |
1073.000 |
5 |
| 2023-03-08 |
NEST.N0000 |
1074.250 |
1075.000 |
1045.000 |
1073.000 |
27 |
| 2023-03-07 |
NEST.N0000 |
1075.000 |
1078.000 |
1030.000 |
1074.250 |
19 |
| 2023-03-03 |
NEST.N0000 |
1016.000 |
1075.000 |
1016.000 |
1074.750 |
35 |
| 2023-03-02 |
NEST.N0000 |
1025.000 |
1025.000 |
1010.750 |
1011.250 |
32 |
| 2023-03-01 |
NEST.N0000 |
1029.750 |
1029.750 |
1020.000 |
1022.500 |
27 |