NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-28 |
NEST.N0000 |
924.000 |
925.000 |
920.500 |
921.750 |
15 |
| 2022-09-27 |
NEST.N0000 |
930.000 |
930.000 |
925.000 |
927.250 |
15 |
| 2022-09-26 |
NEST.N0000 |
930.000 |
930.000 |
930.000 |
921.000 |
3 |
| 2022-09-23 |
NEST.N0000 |
930.000 |
935.000 |
920.000 |
921.000 |
52 |
| 2022-09-22 |
NEST.N0000 |
925.000 |
935.000 |
925.000 |
927.250 |
17 |
| 2022-09-21 |
NEST.N0000 |
943.250 |
943.250 |
926.000 |
936.250 |
11 |
| 2022-09-20 |
NEST.N0000 |
936.000 |
940.000 |
930.000 |
932.500 |
13 |
| 2022-09-19 |
NEST.N0000 |
940.000 |
940.000 |
920.750 |
927.000 |
23 |
| 2022-09-16 |
NEST.N0000 |
945.000 |
945.000 |
935.000 |
942.500 |
14 |
| 2022-09-15 |
NEST.N0000 |
950.000 |
950.000 |
925.000 |
933.500 |
9 |
| 2022-09-14 |
NEST.N0000 |
930.000 |
935.000 |
930.000 |
933.500 |
11 |
| 2022-09-13 |
NEST.N0000 |
935.750 |
935.750 |
935.000 |
925.750 |
7 |
| 2022-09-12 |
NEST.N0000 |
940.000 |
940.000 |
925.000 |
925.750 |
35 |
| 2022-09-09 |
NEST.N0000 |
940.000 |
940.000 |
932.000 |
934.250 |
17 |
| 2022-09-08 |
NEST.N0000 |
949.000 |
949.000 |
932.000 |
932.750 |
29 |
| 2022-09-07 |
NEST.N0000 |
945.000 |
945.000 |
933.000 |
935.250 |
21 |
| 2022-09-06 |
NEST.N0000 |
949.000 |
949.000 |
933.000 |
949.000 |
10 |
| 2022-09-05 |
NEST.N0000 |
949.000 |
950.000 |
925.000 |
932.250 |
18 |
| 2022-09-02 |
NEST.N0000 |
930.000 |
949.500 |
925.000 |
930.750 |
40 |
| 2022-09-01 |
NEST.N0000 |
930.000 |
930.000 |
923.000 |
929.250 |
20 |