NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-29 |
NEST.N0000 |
924.000 |
924.000 |
903.500 |
923.750 |
6 |
| 2022-12-28 |
NEST.N0000 |
910.000 |
910.000 |
905.000 |
905.250 |
7 |
| 2022-12-27 |
NEST.N0000 |
925.250 |
925.250 |
905.000 |
905.250 |
6 |
| 2022-12-23 |
NEST.N0000 |
905.000 |
925.000 |
905.000 |
905.250 |
7 |
| 2022-12-22 |
NEST.N0000 |
912.000 |
920.000 |
905.000 |
905.250 |
39 |
| 2022-12-21 |
NEST.N0000 |
920.000 |
920.000 |
912.250 |
915.000 |
4 |
| 2022-12-20 |
NEST.N0000 |
915.000 |
915.000 |
915.000 |
915.000 |
8 |
| 2022-12-19 |
NEST.N0000 |
928.500 |
930.000 |
915.000 |
916.750 |
5 |
| 2022-12-16 |
NEST.N0000 |
920.500 |
920.500 |
915.000 |
916.750 |
18 |
| 2022-12-15 |
NEST.N0000 |
920.000 |
920.000 |
919.750 |
920.000 |
9 |
| 2022-12-14 |
NEST.N0000 |
925.500 |
925.500 |
870.000 |
920.250 |
68 |
| 2022-12-13 |
NEST.N0000 |
930.000 |
930.000 |
925.000 |
925.250 |
28 |
| 2022-12-12 |
NEST.N0000 |
926.000 |
939.000 |
926.000 |
927.000 |
3 |
| 2022-12-09 |
NEST.N0000 |
930.000 |
930.000 |
924.000 |
927.000 |
28 |
| 2022-12-08 |
NEST.N0000 |
935.000 |
935.000 |
925.000 |
926.000 |
17 |
| 2022-12-06 |
NEST.N0000 |
955.000 |
955.000 |
925.000 |
925.000 |
80 |
| 2022-12-05 |
NEST.N0000 |
937.750 |
937.750 |
937.500 |
935.500 |
3 |
| 2022-12-02 |
NEST.N0000 |
933.000 |
964.750 |
933.000 |
935.500 |
5 |
| 2022-12-01 |
NEST.N0000 |
947.000 |
947.000 |
940.500 |
947.500 |
3 |
| 2022-11-30 |
NEST.N0000 |
933.000 |
950.000 |
925.750 |
947.500 |
22 |