NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-28 |
NEST.N0000 |
1098.000 |
1099.750 |
1057.000 |
1069.750 |
72 |
| 2023-02-27 |
NEST.N0000 |
1095.000 |
1099.750 |
1090.000 |
1096.500 |
51 |
| 2023-02-24 |
NEST.N0000 |
1096.250 |
1100.000 |
1091.000 |
1100.000 |
79 |
| 2023-02-23 |
NEST.N0000 |
1079.000 |
1100.000 |
1065.250 |
1096.250 |
61 |
| 2023-02-22 |
NEST.N0000 |
1029.750 |
1100.000 |
1029.750 |
1097.500 |
129 |
| 2023-02-21 |
NEST.N0000 |
975.000 |
1029.000 |
975.000 |
1018.000 |
160 |
| 2023-02-20 |
NEST.N0000 |
957.000 |
967.000 |
954.750 |
958.750 |
14 |
| 2023-02-17 |
NEST.N0000 |
945.000 |
957.000 |
945.000 |
948.500 |
21 |
| 2023-02-16 |
NEST.N0000 |
940.000 |
950.000 |
932.000 |
945.000 |
20 |
| 2023-02-15 |
NEST.N0000 |
939.750 |
940.250 |
933.000 |
940.000 |
9 |
| 2023-02-14 |
NEST.N0000 |
940.250 |
940.250 |
930.000 |
931.000 |
20 |
| 2023-02-13 |
NEST.N0000 |
949.000 |
949.750 |
945.000 |
948.250 |
4 |
| 2023-02-10 |
NEST.N0000 |
946.000 |
950.000 |
945.000 |
948.250 |
23 |
| 2023-02-09 |
NEST.N0000 |
930.000 |
946.500 |
930.000 |
952.250 |
5 |
| 2023-02-07 |
NEST.N0000 |
957.750 |
960.000 |
948.000 |
952.250 |
13 |
| 2023-02-06 |
NEST.N0000 |
950.000 |
960.000 |
950.000 |
930.000 |
6 |
| 2023-02-03 |
NEST.N0000 |
945.000 |
945.000 |
930.000 |
930.000 |
14 |
| 2023-02-02 |
NEST.N0000 |
944.000 |
944.750 |
930.000 |
932.000 |
14 |
| 2023-02-01 |
NEST.N0000 |
945.000 |
945.000 |
930.000 |
930.250 |
13 |
| 2023-01-31 |
NEST.N0000 |
930.250 |
930.500 |
930.000 |
930.000 |
30 |