NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-30 |
NEST.N0000 |
947.750 |
947.750 |
943.000 |
930.000 |
4 |
| 2023-01-27 |
NEST.N0000 |
930.000 |
950.000 |
930.000 |
930.000 |
26 |
| 2023-01-26 |
NEST.N0000 |
930.000 |
930.000 |
929.750 |
925.000 |
2 |
| 2023-01-25 |
NEST.N0000 |
932.000 |
932.000 |
925.000 |
925.000 |
4 |
| 2023-01-24 |
NEST.N0000 |
921.000 |
928.000 |
921.000 |
925.000 |
9 |
| 2023-01-23 |
NEST.N0000 |
927.000 |
930.000 |
927.000 |
928.250 |
18 |
| 2023-01-20 |
NEST.N0000 |
915.000 |
927.000 |
913.000 |
925.000 |
27 |
| 2023-01-19 |
NEST.N0000 |
924.000 |
924.000 |
922.000 |
924.000 |
5 |
| 2023-01-18 |
NEST.N0000 |
930.000 |
930.000 |
922.000 |
924.000 |
4 |
| 2023-01-17 |
NEST.N0000 |
922.750 |
922.750 |
922.750 |
924.000 |
3 |
| 2023-01-13 |
NEST.N0000 |
923.750 |
924.000 |
923.750 |
924.000 |
3 |
| 2023-01-12 |
NEST.N0000 |
923.000 |
923.000 |
919.000 |
911.000 |
6 |
| 2023-01-11 |
NEST.N0000 |
915.000 |
923.000 |
911.000 |
911.000 |
4 |
| 2023-01-10 |
NEST.N0000 |
924.000 |
924.000 |
910.000 |
911.000 |
21 |
| 2023-01-09 |
NEST.N0000 |
924.500 |
924.500 |
912.250 |
916.250 |
26 |
| 2023-01-05 |
NEST.N0000 |
920.000 |
924.500 |
920.000 |
911.250 |
3 |
| 2023-01-04 |
NEST.N0000 |
924.500 |
924.500 |
911.000 |
911.250 |
9 |
| 2023-01-03 |
NEST.N0000 |
920.000 |
925.000 |
920.000 |
924.250 |
8 |
| 2023-01-02 |
NEST.N0000 |
920.000 |
920.000 |
910.000 |
905.000 |
8 |
| 2022-12-30 |
NEST.N0000 |
900.000 |
920.000 |
900.000 |
905.000 |
15 |