NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-04 |
NEST.N0000 |
989.750 |
989.750 |
921.000 |
920.000 |
10 |
| 2022-07-01 |
NEST.N0000 |
915.000 |
920.000 |
915.000 |
920.000 |
5 |
| 2022-06-30 |
NEST.N0000 |
920.000 |
920.000 |
920.000 |
919.000 |
3 |
| 2022-06-29 |
NEST.N0000 |
912.000 |
912.000 |
905.000 |
919.000 |
10 |
| 2022-06-28 |
NEST.N0000 |
920.000 |
920.000 |
915.000 |
919.000 |
12 |
| 2022-06-27 |
NEST.N0000 |
919.750 |
920.000 |
916.000 |
919.000 |
16 |
| 2022-06-24 |
NEST.N0000 |
920.000 |
920.000 |
915.000 |
916.500 |
11 |
| 2022-06-23 |
NEST.N0000 |
916.250 |
920.000 |
911.250 |
916.500 |
7 |
| 2022-06-22 |
NEST.N0000 |
920.500 |
920.500 |
918.000 |
919.000 |
18 |
| 2022-06-21 |
NEST.N0000 |
920.000 |
920.000 |
918.000 |
919.250 |
23 |
| 2022-06-20 |
NEST.N0000 |
926.000 |
930.000 |
920.000 |
924.000 |
11 |
| 2022-06-17 |
NEST.N0000 |
950.250 |
950.250 |
940.000 |
944.500 |
15 |
| 2022-06-16 |
NEST.N0000 |
974.750 |
974.750 |
951.000 |
950.250 |
2 |
| 2022-06-15 |
NEST.N0000 |
950.000 |
950.000 |
949.000 |
950.250 |
4 |
| 2022-06-13 |
NEST.N0000 |
966.000 |
966.000 |
950.000 |
950.250 |
21 |
| 2022-06-10 |
NEST.N0000 |
978.000 |
978.000 |
970.000 |
979.750 |
19 |
| 2022-06-09 |
NEST.N0000 |
980.000 |
980.000 |
975.000 |
979.750 |
10 |
| 2022-06-08 |
NEST.N0000 |
970.000 |
970.000 |
962.000 |
973.000 |
13 |
| 2022-06-07 |
NEST.N0000 |
997.500 |
997.500 |
961.000 |
973.000 |
11 |
| 2022-06-06 |
NEST.N0000 |
997.500 |
997.500 |
971.000 |
979.500 |
10 |