NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-18 |
NEST.N0000 |
999.000 |
1026.000 |
975.000 |
981.500 |
39 |
| 2022-03-16 |
NEST.N0000 |
1025.000 |
1025.000 |
995.000 |
995.000 |
15 |
| 2022-03-15 |
NEST.N0000 |
1000.000 |
1000.000 |
996.000 |
996.250 |
23 |
| 2022-03-14 |
NEST.N0000 |
1000.000 |
1010.000 |
999.500 |
1000.250 |
13 |
| 2022-03-11 |
NEST.N0000 |
1001.500 |
1001.500 |
997.000 |
1000.000 |
37 |
| 2022-03-10 |
NEST.N0000 |
1000.250 |
1048.000 |
1000.000 |
1000.250 |
47 |
| 2022-03-09 |
NEST.N0000 |
1048.000 |
1048.000 |
991.750 |
996.500 |
45 |
| 2022-03-08 |
NEST.N0000 |
1036.750 |
1050.000 |
1000.000 |
1004.500 |
39 |
| 2022-03-07 |
NEST.N0000 |
1050.000 |
1094.000 |
1025.000 |
1036.750 |
38 |
| 2022-03-04 |
NEST.N0000 |
1048.000 |
1048.000 |
1044.000 |
1045.000 |
44 |
| 2022-03-03 |
NEST.N0000 |
1090.000 |
1090.000 |
1050.000 |
1055.500 |
47 |
| 2022-03-02 |
NEST.N0000 |
1096.000 |
1096.000 |
1085.000 |
1090.250 |
38 |
| 2022-02-28 |
NEST.N0000 |
1100.000 |
1100.000 |
1099.000 |
1099.750 |
66 |
| 2022-02-25 |
NEST.N0000 |
1120.000 |
1167.000 |
1092.000 |
1100.000 |
100 |
| 2022-02-24 |
NEST.N0000 |
1189.750 |
1189.750 |
1100.000 |
1102.000 |
82 |
| 2022-02-23 |
NEST.N0000 |
1180.250 |
1180.250 |
1169.000 |
1173.750 |
24 |
| 2022-02-22 |
NEST.N0000 |
1195.000 |
1195.000 |
1193.000 |
1175.000 |
6 |
| 2022-02-21 |
NEST.N0000 |
1197.000 |
1197.000 |
1172.000 |
1175.000 |
39 |
| 2022-02-18 |
NEST.N0000 |
1199.500 |
1199.500 |
1182.000 |
1199.250 |
3 |
| 2022-02-17 |
NEST.N0000 |
1197.750 |
1200.000 |
1168.500 |
1199.250 |
8 |