NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-16 |
NEST.N0000 |
1227.500 |
1240.000 |
1220.000 |
1221.750 |
29 |
| 2021-12-15 |
NEST.N0000 |
1226.250 |
1245.000 |
1224.000 |
1224.000 |
15 |
| 2021-12-14 |
NEST.N0000 |
1245.000 |
1245.000 |
1221.000 |
1237.500 |
24 |
| 2021-12-13 |
NEST.N0000 |
1249.500 |
1249.500 |
1221.250 |
1223.250 |
55 |
| 2021-12-10 |
NEST.N0000 |
1225.000 |
1235.000 |
1225.000 |
1228.000 |
31 |
| 2021-12-09 |
NEST.N0000 |
1250.000 |
1250.000 |
1200.250 |
1203.500 |
63 |
| 2021-12-08 |
NEST.N0000 |
1230.750 |
1250.000 |
1225.250 |
1225.750 |
55 |
| 2021-12-07 |
NEST.N0000 |
1241.000 |
1248.000 |
1227.000 |
1228.750 |
72 |
| 2021-12-06 |
NEST.N0000 |
1249.750 |
1250.000 |
1240.000 |
1250.000 |
15 |
| 2021-12-03 |
NEST.N0000 |
1240.250 |
1240.250 |
1238.000 |
1240.000 |
25 |
| 2021-12-02 |
NEST.N0000 |
1249.750 |
1249.750 |
1240.000 |
1244.750 |
12 |
| 2021-12-01 |
NEST.N0000 |
1249.750 |
1250.000 |
1240.000 |
1240.500 |
22 |
| 2021-11-30 |
NEST.N0000 |
1238.000 |
1249.750 |
1234.000 |
1242.500 |
37 |
| 2021-11-29 |
NEST.N0000 |
1250.000 |
1250.000 |
1230.000 |
1233.750 |
35 |
| 2021-11-26 |
NEST.N0000 |
1250.000 |
1259.000 |
1240.000 |
1245.750 |
37 |
| 2021-11-25 |
NEST.N0000 |
1251.000 |
1270.000 |
1240.000 |
1250.000 |
41 |
| 2021-11-24 |
NEST.N0000 |
1251.000 |
1260.000 |
1250.000 |
1250.250 |
21 |
| 2021-11-23 |
NEST.N0000 |
1255.000 |
1270.000 |
1250.000 |
1251.500 |
28 |
| 2021-11-22 |
NEST.N0000 |
1251.250 |
1277.750 |
1251.000 |
1251.000 |
23 |
| 2021-11-19 |
NEST.N0000 |
1285.000 |
1285.000 |
1250.000 |
1252.500 |
39 |