NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-17 |
NEST.N0000 |
1260.000 |
1264.000 |
1260.000 |
1260.750 |
14 |
| 2021-11-16 |
NEST.N0000 |
1265.000 |
1275.000 |
1260.000 |
1274.000 |
18 |
| 2021-11-15 |
NEST.N0000 |
1275.000 |
1275.000 |
1261.250 |
1299.500 |
4 |
| 2021-11-12 |
NEST.N0000 |
1296.750 |
1297.000 |
1290.000 |
1299.500 |
12 |
| 2021-11-11 |
NEST.N0000 |
1290.000 |
1300.000 |
1261.000 |
1299.500 |
26 |
| 2021-11-10 |
NEST.N0000 |
1270.000 |
1300.000 |
1268.000 |
1275.000 |
26 |
| 2021-11-09 |
NEST.N0000 |
1300.000 |
1300.000 |
1260.500 |
1261.500 |
17 |
| 2021-11-08 |
NEST.N0000 |
1260.000 |
1265.000 |
1260.000 |
1260.000 |
13 |
| 2021-11-05 |
NEST.N0000 |
1255.500 |
1260.000 |
1255.500 |
1260.000 |
21 |
| 2021-11-03 |
NEST.N0000 |
1256.750 |
1265.000 |
1255.500 |
1265.000 |
12 |
| 2021-11-02 |
NEST.N0000 |
1275.000 |
1294.000 |
1256.500 |
1261.500 |
11 |
| 2021-11-01 |
NEST.N0000 |
1265.250 |
1279.000 |
1265.000 |
1265.250 |
28 |
| 2021-10-29 |
NEST.N0000 |
1275.000 |
1279.000 |
1270.000 |
1265.250 |
5 |
| 2021-10-28 |
NEST.N0000 |
1260.000 |
1280.000 |
1260.000 |
1265.250 |
16 |
| 2021-10-27 |
NEST.N0000 |
1280.000 |
1298.750 |
1252.000 |
1297.250 |
15 |
| 2021-10-26 |
NEST.N0000 |
1290.000 |
1290.000 |
1250.750 |
1269.250 |
45 |
| 2021-10-25 |
NEST.N0000 |
1285.000 |
1300.000 |
1251.000 |
1275.000 |
29 |
| 2021-10-22 |
NEST.N0000 |
1286.000 |
1295.000 |
1280.000 |
1289.750 |
18 |
| 2021-10-21 |
NEST.N0000 |
1285.000 |
1295.000 |
1285.000 |
1286.500 |
11 |
| 2021-10-18 |
NEST.N0000 |
1287.250 |
1290.000 |
1285.000 |
1300.500 |
7 |