NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-16 |
NEST.N0000 |
1270.000 |
1290.000 |
1270.000 |
1286.250 |
38 |
| 2021-09-15 |
NEST.N0000 |
1231.000 |
1299.250 |
1230.250 |
1240.250 |
15 |
| 2021-09-14 |
NEST.N0000 |
1225.000 |
1290.000 |
1225.000 |
1261.250 |
61 |
| 2021-09-13 |
NEST.N0000 |
1280.000 |
1290.000 |
1250.000 |
0.000 |
57 |
| 2021-09-10 |
NEST.N0000 |
1349.000 |
1375.000 |
1257.000 |
1300.750 |
228 |
| 2021-09-09 |
NEST.N0000 |
1248.250 |
1400.000 |
1200.000 |
0.000 |
408 |
| 2021-09-08 |
NEST.N0000 |
1205.000 |
1220.750 |
1200.000 |
0.000 |
48 |
| 2021-09-07 |
NEST.N0000 |
1249.000 |
1249.000 |
1200.500 |
1220.000 |
45 |
| 2021-09-06 |
NEST.N0000 |
1221.250 |
1269.000 |
1225.000 |
1225.250 |
18 |
| 2021-09-03 |
NEST.N0000 |
1250.000 |
1269.000 |
1225.000 |
1225.250 |
18 |
| 2021-09-02 |
NEST.N0000 |
1225.500 |
1250.000 |
1215.500 |
1225.250 |
46 |
| 2021-08-31 |
NEST.N0000 |
1226.000 |
1246.000 |
1225.000 |
0.000 |
13 |
| 2021-08-30 |
NEST.N0000 |
1227.000 |
1247.000 |
1225.000 |
0.000 |
32 |
| 2021-08-27 |
NEST.N0000 |
1235.000 |
1248.000 |
1228.000 |
1230.000 |
41 |
| 2021-08-26 |
NEST.N0000 |
1234.250 |
1280.000 |
1234.250 |
1250.000 |
20 |
| 2021-08-25 |
NEST.N0000 |
1238.500 |
1250.000 |
1227.000 |
1249.500 |
38 |
| 2021-08-24 |
NEST.N0000 |
1250.250 |
1250.250 |
1227.000 |
1238.500 |
37 |
| 2021-08-23 |
NEST.N0000 |
1240.000 |
1299.000 |
1240.000 |
1242.750 |
41 |
| 2021-08-20 |
NEST.N0000 |
1240.000 |
1259.750 |
1230.500 |
1251.000 |
18 |
| 2021-08-19 |
NEST.N0000 |
1231.250 |
1269.000 |
1269.000 |
1246.250 |
13 |