NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-16 |
NEST.N0000 |
1308.000 |
1359.000 |
1308.000 |
1345.750 |
66 |
| 2021-07-15 |
NEST.N0000 |
1300.250 |
1309.000 |
1300.000 |
1303.750 |
6 |
| 2021-07-14 |
NEST.N0000 |
1300.000 |
1320.000 |
1295.000 |
1303.750 |
61 |
| 2021-07-13 |
NEST.N0000 |
1305.000 |
1305.000 |
1290.000 |
1290.000 |
41 |
| 2021-07-12 |
NEST.N0000 |
1290.000 |
1309.000 |
1290.000 |
1303.750 |
37 |
| 2021-07-09 |
NEST.N0000 |
1297.000 |
1300.000 |
1282.000 |
1288.750 |
48 |
| 2021-07-08 |
NEST.N0000 |
1299.750 |
1299.750 |
1275.500 |
1297.000 |
6 |
| 2021-07-07 |
NEST.N0000 |
1290.500 |
1300.000 |
1275.000 |
1296.750 |
49 |
| 2021-07-06 |
NEST.N0000 |
1280.000 |
1310.000 |
1280.000 |
1293.250 |
36 |
| 2021-07-05 |
NEST.N0000 |
1300.000 |
1301.000 |
1285.000 |
1297.000 |
23 |
| 2021-07-02 |
NEST.N0000 |
1260.000 |
1324.500 |
1252.500 |
1303.500 |
65 |
| 2021-07-01 |
NEST.N0000 |
1320.000 |
1320.000 |
1255.000 |
1265.000 |
58 |
| 2021-06-30 |
NEST.N0000 |
1361.500 |
1400.000 |
1280.000 |
1303.750 |
130 |
| 2021-06-29 |
NEST.N0000 |
1550.000 |
1650.000 |
1350.000 |
1361.500 |
682 |
| 2021-06-28 |
NEST.N0000 |
1210.000 |
1445.000 |
1210.000 |
1445.000 |
449 |
| 2021-06-25 |
NEST.N0000 |
1200.000 |
1207.000 |
1200.000 |
1204.250 |
37 |
| 2021-06-23 |
NEST.N0000 |
1190.000 |
1206.500 |
1150.500 |
1203.000 |
48 |
| 2021-06-22 |
NEST.N0000 |
1200.000 |
1208.000 |
1180.250 |
1204.000 |
75 |
| 2021-06-21 |
NEST.N0000 |
1120.000 |
1210.000 |
1101.000 |
1200.000 |
166 |
| 2021-06-18 |
NEST.N0000 |
1100.500 |
1120.000 |
1100.000 |
1118.750 |
22 |