NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-18 |
NEST.N0000 |
1050.000 |
1095.000 |
1035.000 |
1075.250 |
34 |
| 2021-05-17 |
NEST.N0000 |
1050.250 |
1088.000 |
1050.000 |
1050.500 |
57 |
| 2021-05-13 |
NEST.N0000 |
1028.750 |
1100.000 |
1028.750 |
1098.250 |
77 |
| 2021-05-12 |
NEST.N0000 |
1015.000 |
1030.000 |
1010.000 |
1020.500 |
32 |
| 2021-05-11 |
NEST.N0000 |
1024.750 |
1025.000 |
1010.000 |
1010.000 |
56 |
| 2021-05-10 |
NEST.N0000 |
1020.000 |
1034.000 |
1000.000 |
1003.000 |
57 |
| 2021-05-07 |
NEST.N0000 |
1024.000 |
1035.000 |
1016.000 |
1030.000 |
25 |
| 2021-05-06 |
NEST.N0000 |
1020.000 |
1029.250 |
1015.000 |
1023.750 |
24 |
| 2021-05-05 |
NEST.N0000 |
998.500 |
1029.750 |
998.500 |
1002.750 |
7 |
| 2021-05-04 |
NEST.N0000 |
1000.000 |
1030.000 |
950.000 |
1002.750 |
63 |
| 2021-05-03 |
NEST.N0000 |
1000.000 |
1038.000 |
1000.000 |
1007.750 |
21 |
| 2021-04-30 |
NEST.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
21 |
| 2021-04-29 |
NEST.N0000 |
1000.000 |
1048.250 |
1000.000 |
1000.000 |
43 |
| 2021-04-28 |
NEST.N0000 |
1000.000 |
1009.750 |
998.750 |
1000.000 |
131 |
| 2021-04-27 |
NEST.N0000 |
1000.000 |
1000.000 |
998.500 |
999.500 |
51 |
| 2021-04-23 |
NEST.N0000 |
1000.000 |
1000.000 |
997.000 |
1000.000 |
53 |
| 2021-04-22 |
NEST.N0000 |
1010.000 |
1010.000 |
1002.000 |
1005.250 |
63 |
| 2021-04-21 |
NEST.N0000 |
1000.000 |
1046.000 |
999.500 |
1000.000 |
467 |
| 2021-04-20 |
NEST.N0000 |
1060.000 |
1064.750 |
1049.500 |
1050.000 |
47 |
| 2021-04-19 |
NEST.N0000 |
1060.000 |
1065.000 |
1050.000 |
1052.500 |
89 |