NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-12 |
NEST.N0000 |
1190.000 |
1190.000 |
1190.000 |
1190.000 |
7 |
| 2021-02-11 |
NEST.N0000 |
1175.250 |
1175.250 |
1150.000 |
1156.250 |
24 |
| 2021-02-10 |
NEST.N0000 |
1175.250 |
1175.250 |
1155.000 |
1170.000 |
24 |
| 2021-02-09 |
NEST.N0000 |
1178.750 |
1254.750 |
1175.000 |
1189.500 |
20 |
| 2021-02-08 |
NEST.N0000 |
1225.000 |
1225.000 |
1175.250 |
1178.750 |
34 |
| 2021-02-05 |
NEST.N0000 |
1215.000 |
1225.000 |
1200.000 |
1204.000 |
23 |
| 2021-02-03 |
NEST.N0000 |
1249.500 |
1250.000 |
1200.000 |
1216.250 |
42 |
| 2021-02-02 |
NEST.N0000 |
1266.000 |
1270.000 |
1227.250 |
1235.250 |
38 |
| 2021-02-01 |
NEST.N0000 |
1255.000 |
1300.000 |
1255.000 |
1296.250 |
17 |
| 2021-01-29 |
NEST.N0000 |
1261.000 |
1265.000 |
1242.750 |
1252.500 |
38 |
| 2021-01-27 |
NEST.N0000 |
1267.000 |
1293.000 |
1260.000 |
1266.250 |
26 |
| 2021-01-26 |
NEST.N0000 |
1270.000 |
1294.750 |
1265.000 |
1271.000 |
12 |
| 2021-01-25 |
NEST.N0000 |
1296.000 |
1296.000 |
1270.000 |
1271.000 |
18 |
| 2021-01-22 |
NEST.N0000 |
1280.000 |
1297.750 |
1275.000 |
1275.500 |
36 |
| 2021-01-21 |
NEST.N0000 |
1264.500 |
1285.000 |
1264.500 |
1277.500 |
33 |
| 2021-01-20 |
NEST.N0000 |
1278.000 |
1298.000 |
1258.750 |
1264.500 |
42 |
| 2021-01-19 |
NEST.N0000 |
1300.000 |
1300.000 |
1265.000 |
1276.500 |
40 |
| 2021-01-18 |
NEST.N0000 |
1300.000 |
1320.000 |
1285.000 |
1303.750 |
32 |
| 2021-01-15 |
NEST.N0000 |
1330.250 |
1330.250 |
1300.000 |
1309.250 |
33 |
| 2021-01-13 |
NEST.N0000 |
1281.750 |
1365.000 |
1281.750 |
1332.750 |
34 |