NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-16 |
NEST.N0000 |
1152.250 |
1170.000 |
1140.000 |
1151.500 |
13 |
| 2021-03-15 |
NEST.N0000 |
1174.750 |
1174.750 |
1155.000 |
1152.000 |
4 |
| 2021-03-12 |
NEST.N0000 |
1175.000 |
1179.500 |
1150.000 |
1152.000 |
27 |
| 2021-03-10 |
NEST.N0000 |
1165.250 |
1178.750 |
1160.000 |
1186.000 |
7 |
| 2021-03-09 |
NEST.N0000 |
1186.500 |
1186.500 |
1165.000 |
1186.000 |
12 |
| 2021-03-08 |
NEST.N0000 |
1188.750 |
1188.750 |
1157.000 |
1186.000 |
9 |
| 2021-03-05 |
NEST.N0000 |
1160.000 |
1189.000 |
1157.500 |
1186.000 |
15 |
| 2021-03-04 |
NEST.N0000 |
1189.000 |
1189.000 |
1169.500 |
1173.250 |
7 |
| 2021-03-03 |
NEST.N0000 |
1170.000 |
1189.750 |
1170.000 |
1173.250 |
5 |
| 2021-03-02 |
NEST.N0000 |
1190.000 |
1190.000 |
1170.000 |
1173.250 |
23 |
| 2021-03-01 |
NEST.N0000 |
1199.750 |
1199.750 |
1195.000 |
1199.250 |
12 |
| 2021-02-25 |
NEST.N0000 |
1200.000 |
1200.000 |
1186.000 |
1198.750 |
14 |
| 2021-02-24 |
NEST.N0000 |
1183.000 |
1200.000 |
1183.000 |
1200.000 |
12 |
| 2021-02-23 |
NEST.N0000 |
1181.000 |
1181.000 |
1177.500 |
1180.250 |
10 |
| 2021-02-22 |
NEST.N0000 |
1200.000 |
1200.000 |
1186.000 |
1187.750 |
23 |
| 2021-02-19 |
NEST.N0000 |
1230.000 |
1230.000 |
1180.000 |
1199.500 |
55 |
| 2021-02-18 |
NEST.N0000 |
1199.750 |
1199.750 |
1170.000 |
1180.000 |
7 |
| 2021-02-17 |
NEST.N0000 |
1200.000 |
1200.000 |
1180.000 |
1180.000 |
7 |
| 2021-02-16 |
NEST.N0000 |
1160.000 |
1200.000 |
1150.000 |
1196.500 |
16 |
| 2021-02-15 |
NEST.N0000 |
1199.750 |
1200.000 |
1150.000 |
1166.500 |
22 |