NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-17 |
NEST.N0000 |
1113.750 |
1113.750 |
1113.750 |
1101.000 |
1 |
| 2021-06-16 |
NEST.N0000 |
1105.000 |
1110.000 |
1100.000 |
1101.000 |
12 |
| 2021-06-15 |
NEST.N0000 |
1115.000 |
1115.000 |
1101.000 |
1114.750 |
15 |
| 2021-06-14 |
NEST.N0000 |
1100.250 |
1105.000 |
1100.000 |
1104.500 |
27 |
| 2021-06-11 |
NEST.N0000 |
1100.000 |
1106.000 |
1070.000 |
1100.250 |
56 |
| 2021-06-10 |
NEST.N0000 |
1100.000 |
1120.000 |
1096.250 |
1098.250 |
48 |
| 2021-06-09 |
NEST.N0000 |
1111.000 |
1122.750 |
1100.000 |
1105.500 |
32 |
| 2021-06-08 |
NEST.N0000 |
1120.000 |
1125.000 |
1110.000 |
1112.750 |
31 |
| 2021-06-07 |
NEST.N0000 |
1115.000 |
1131.000 |
1115.000 |
1128.000 |
42 |
| 2021-06-04 |
NEST.N0000 |
1115.000 |
1170.000 |
1110.000 |
1121.000 |
74 |
| 2021-06-03 |
NEST.N0000 |
1080.000 |
1111.000 |
1080.000 |
1110.000 |
117 |
| 2021-06-02 |
NEST.N0000 |
1070.000 |
1080.000 |
1070.000 |
1074.500 |
21 |
| 2021-06-01 |
NEST.N0000 |
1070.000 |
1070.000 |
1051.000 |
1070.000 |
17 |
| 2021-05-31 |
NEST.N0000 |
1079.750 |
1079.750 |
1046.500 |
1070.000 |
23 |
| 2021-05-28 |
NEST.N0000 |
1037.000 |
1070.000 |
1037.000 |
1046.500 |
19 |
| 2021-05-25 |
NEST.N0000 |
1048.750 |
1049.000 |
1040.000 |
1046.500 |
11 |
| 2021-05-24 |
NEST.N0000 |
1040.000 |
1050.000 |
1030.000 |
1039.750 |
32 |
| 2021-05-21 |
NEST.N0000 |
1052.500 |
1085.250 |
1040.000 |
1049.250 |
21 |
| 2021-05-20 |
NEST.N0000 |
1099.000 |
1099.000 |
1050.000 |
1073.500 |
37 |
| 2021-05-19 |
NEST.N0000 |
1092.750 |
1092.750 |
1053.500 |
1080.000 |
26 |