NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-18 |
NEST.N0000 |
1264.000 |
1264.750 |
1264.750 |
0.000 |
17 |
| 2021-08-17 |
NEST.N0000 |
1255.000 |
1274.000 |
1274.000 |
0.000 |
17 |
| 2021-08-13 |
NEST.N0000 |
1250.250 |
1280.000 |
1230.000 |
1265.500 |
31 |
| 2021-08-12 |
NEST.N0000 |
1253.750 |
1288.000 |
1250.000 |
1251.500 |
14 |
| 2021-08-11 |
NEST.N0000 |
1300.000 |
1300.000 |
1250.000 |
1250.500 |
38 |
| 2021-08-10 |
NEST.N0000 |
1246.000 |
1290.000 |
1240.000 |
1252.500 |
57 |
| 2021-08-09 |
NEST.N0000 |
1300.250 |
1300.250 |
1242.000 |
1260.000 |
19 |
| 2021-08-06 |
NEST.N0000 |
1300.000 |
1300.000 |
1201.000 |
1300.000 |
30 |
| 2021-08-05 |
NEST.N0000 |
1281.000 |
1282.750 |
1250.000 |
1266.750 |
38 |
| 2021-08-04 |
NEST.N0000 |
1310.250 |
1320.000 |
1291.000 |
1311.250 |
23 |
| 2021-08-03 |
NEST.N0000 |
1300.000 |
1324.000 |
1270.250 |
1310.250 |
72 |
| 2021-08-02 |
NEST.N0000 |
1337.000 |
1337.000 |
1290.000 |
1294.750 |
42 |
| 2021-07-30 |
NEST.N0000 |
1317.000 |
1339.000 |
1303.000 |
1308.500 |
49 |
| 2021-07-29 |
NEST.N0000 |
1315.000 |
1315.000 |
1303.000 |
1313.500 |
22 |
| 2021-07-28 |
NEST.N0000 |
1319.750 |
1319.750 |
1306.250 |
1317.750 |
20 |
| 2021-07-27 |
NEST.N0000 |
1330.000 |
1339.000 |
1320.000 |
1322.500 |
54 |
| 2021-07-26 |
NEST.N0000 |
1321.000 |
1350.000 |
1321.000 |
1342.250 |
27 |
| 2021-07-22 |
NEST.N0000 |
1350.000 |
1350.000 |
1324.000 |
1325.250 |
39 |
| 2021-07-20 |
NEST.N0000 |
1345.000 |
1359.000 |
1325.000 |
1348.500 |
33 |
| 2021-07-19 |
NEST.N0000 |
1364.000 |
1364.000 |
1315.000 |
1315.750 |
21 |