NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-15 |
NEST.N0000 |
1318.750 |
1318.750 |
1285.000 |
1300.500 |
3 |
| 2021-10-14 |
NEST.N0000 |
1300.000 |
1319.750 |
1291.500 |
1300.500 |
26 |
| 2021-10-13 |
NEST.N0000 |
1330.000 |
1330.000 |
1290.000 |
1290.000 |
14 |
| 2021-10-12 |
NEST.N0000 |
1288.000 |
1330.000 |
1265.000 |
1303.750 |
70 |
| 2021-10-11 |
NEST.N0000 |
1270.000 |
1288.750 |
1270.000 |
1277.000 |
11 |
| 2021-10-08 |
NEST.N0000 |
1291.000 |
1291.000 |
1269.750 |
1260.500 |
10 |
| 2021-10-07 |
NEST.N0000 |
1260.000 |
1275.000 |
1251.250 |
1260.500 |
14 |
| 2021-10-06 |
NEST.N0000 |
1252.250 |
1268.000 |
1250.000 |
1252.000 |
17 |
| 2021-10-05 |
NEST.N0000 |
1279.000 |
1279.000 |
1250.000 |
1250.750 |
26 |
| 2021-10-04 |
NEST.N0000 |
1255.000 |
1260.000 |
1250.000 |
1251.000 |
50 |
| 2021-10-01 |
NEST.N0000 |
1251.000 |
1270.000 |
1250.000 |
1252.000 |
15 |
| 2021-09-30 |
NEST.N0000 |
1260.000 |
1279.000 |
1250.000 |
1250.750 |
26 |
| 2021-09-29 |
NEST.N0000 |
1265.250 |
1290.000 |
1250.000 |
1251.000 |
32 |
| 2021-09-28 |
NEST.N0000 |
1261.750 |
1290.000 |
1261.750 |
1271.000 |
23 |
| 2021-09-27 |
NEST.N0000 |
1297.000 |
1299.750 |
1250.000 |
1276.250 |
65 |
| 2021-09-24 |
NEST.N0000 |
1250.000 |
1300.000 |
1250.000 |
1279.250 |
83 |
| 2021-09-23 |
NEST.N0000 |
1285.000 |
1295.000 |
1265.000 |
1277.250 |
24 |
| 2021-09-22 |
NEST.N0000 |
1278.000 |
1285.000 |
1265.000 |
1277.000 |
9 |
| 2021-09-21 |
NEST.N0000 |
1300.000 |
1300.000 |
1278.000 |
1292.000 |
12 |
| 2021-09-17 |
NEST.N0000 |
1289.000 |
1290.000 |
1250.000 |
1258.500 |
40 |