NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-13 |
NEST.N0000 |
1230.000 |
1230.000 |
1200.000 |
1219.750 |
33 |
| 2022-01-12 |
NEST.N0000 |
1202.000 |
1230.000 |
1199.500 |
1212.750 |
69 |
| 2022-01-11 |
NEST.N0000 |
1210.000 |
1210.000 |
1201.000 |
1205.250 |
12 |
| 2022-01-10 |
NEST.N0000 |
1220.000 |
1220.000 |
1201.250 |
1211.250 |
22 |
| 2022-01-07 |
NEST.N0000 |
1219.500 |
1220.000 |
1206.500 |
1216.250 |
12 |
| 2022-01-06 |
NEST.N0000 |
1205.250 |
1220.000 |
1203.000 |
1219.500 |
17 |
| 2022-01-05 |
NEST.N0000 |
1202.000 |
1220.000 |
1202.000 |
1211.750 |
49 |
| 2022-01-04 |
NEST.N0000 |
1200.750 |
1219.000 |
1200.750 |
1203.000 |
18 |
| 2022-01-03 |
NEST.N0000 |
1210.000 |
1220.000 |
1185.000 |
1206.750 |
53 |
| 2021-12-31 |
NEST.N0000 |
1217.000 |
1217.000 |
1207.000 |
1215.500 |
17 |
| 2021-12-30 |
NEST.N0000 |
1210.000 |
1217.000 |
1205.000 |
1216.750 |
15 |
| 2021-12-29 |
NEST.N0000 |
1200.500 |
1225.000 |
1200.000 |
1217.000 |
47 |
| 2021-12-28 |
NEST.N0000 |
1220.000 |
1229.000 |
1200.000 |
1200.500 |
49 |
| 2021-12-27 |
NEST.N0000 |
1210.250 |
1230.000 |
1210.250 |
1221.250 |
28 |
| 2021-12-24 |
NEST.N0000 |
1240.000 |
1243.000 |
1210.000 |
1242.500 |
16 |
| 2021-12-23 |
NEST.N0000 |
1230.000 |
1230.000 |
1210.000 |
1210.000 |
14 |
| 2021-12-22 |
NEST.N0000 |
1202.250 |
1223.000 |
1201.750 |
1202.750 |
24 |
| 2021-12-21 |
NEST.N0000 |
1205.250 |
1226.000 |
1202.000 |
1206.500 |
15 |
| 2021-12-20 |
NEST.N0000 |
1202.000 |
1234.000 |
1201.750 |
1206.500 |
14 |
| 2021-12-17 |
NEST.N0000 |
1220.000 |
1234.000 |
1200.000 |
1221.750 |
95 |