NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-29 |
NEST.N0000 |
987.750 |
1097.250 |
987.750 |
978.000 |
4 |
| 2022-04-28 |
NEST.N0000 |
925.000 |
988.000 |
924.000 |
978.000 |
18 |
| 2022-04-27 |
NEST.N0000 |
901.000 |
910.000 |
900.000 |
900.250 |
51 |
| 2022-04-26 |
NEST.N0000 |
902.000 |
902.000 |
900.000 |
901.500 |
5 |
| 2022-04-25 |
NEST.N0000 |
920.000 |
920.000 |
910.000 |
921.250 |
2 |
| 2022-04-08 |
NEST.N0000 |
950.000 |
950.000 |
920.000 |
921.250 |
34 |
| 2022-04-07 |
NEST.N0000 |
950.000 |
950.000 |
945.000 |
928.250 |
3 |
| 2022-04-06 |
NEST.N0000 |
990.000 |
990.000 |
920.000 |
928.250 |
24 |
| 2022-04-05 |
NEST.N0000 |
939.000 |
980.500 |
939.000 |
980.000 |
22 |
| 2022-04-04 |
NEST.N0000 |
939.000 |
939.000 |
900.250 |
929.000 |
25 |
| 2022-04-01 |
NEST.N0000 |
943.000 |
943.000 |
940.000 |
938.750 |
2 |
| 2022-03-31 |
NEST.N0000 |
950.000 |
950.000 |
920.250 |
938.750 |
21 |
| 2022-03-30 |
NEST.N0000 |
989.500 |
989.500 |
950.000 |
954.500 |
41 |
| 2022-03-29 |
NEST.N0000 |
1000.000 |
1000.000 |
951.000 |
974.250 |
36 |
| 2022-03-28 |
NEST.N0000 |
1025.000 |
1025.000 |
990.000 |
990.500 |
44 |
| 2022-03-25 |
NEST.N0000 |
1010.000 |
1020.000 |
999.000 |
1000.250 |
79 |
| 2022-03-24 |
NEST.N0000 |
1024.750 |
1024.750 |
1020.000 |
1026.000 |
3 |
| 2022-03-23 |
NEST.N0000 |
999.750 |
1027.000 |
996.000 |
1026.000 |
22 |
| 2022-03-22 |
NEST.N0000 |
1000.000 |
1000.000 |
992.500 |
996.000 |
15 |
| 2022-03-21 |
NEST.N0000 |
1000.000 |
1000.000 |
998.000 |
999.000 |
17 |