NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-15 |
NEST.N0000 |
1189.750 |
1197.750 |
1166.000 |
1195.000 |
36 |
| 2022-02-14 |
NEST.N0000 |
1148.000 |
1189.500 |
1140.500 |
1148.000 |
15 |
| 2022-02-11 |
NEST.N0000 |
1189.500 |
1189.750 |
1133.500 |
1148.000 |
16 |
| 2022-02-10 |
NEST.N0000 |
1189.500 |
1189.500 |
1130.000 |
1131.000 |
16 |
| 2022-02-09 |
NEST.N0000 |
1198.000 |
1198.000 |
1125.000 |
1147.000 |
41 |
| 2022-02-08 |
NEST.N0000 |
1190.250 |
1198.000 |
1150.000 |
1172.500 |
44 |
| 2022-02-07 |
NEST.N0000 |
1208.000 |
1208.000 |
1190.000 |
1190.250 |
21 |
| 2022-02-03 |
NEST.N0000 |
1180.000 |
1200.000 |
1180.000 |
1198.000 |
36 |
| 2022-02-02 |
NEST.N0000 |
1201.000 |
1208.000 |
1163.000 |
1180.750 |
51 |
| 2022-02-01 |
NEST.N0000 |
1205.000 |
1207.000 |
1200.000 |
1200.000 |
44 |
| 2022-01-31 |
NEST.N0000 |
1196.000 |
1210.000 |
1196.000 |
1205.000 |
14 |
| 2022-01-28 |
NEST.N0000 |
1190.000 |
1215.000 |
1190.000 |
1195.000 |
14 |
| 2022-01-27 |
NEST.N0000 |
1239.000 |
1239.000 |
1198.000 |
1199.500 |
29 |
| 2022-01-26 |
NEST.N0000 |
1200.000 |
1239.000 |
1198.000 |
1201.750 |
34 |
| 2022-01-25 |
NEST.N0000 |
1239.250 |
1239.250 |
1199.000 |
1200.500 |
38 |
| 2022-01-24 |
NEST.N0000 |
1200.000 |
1240.000 |
1198.000 |
1202.000 |
39 |
| 2022-01-21 |
NEST.N0000 |
1205.000 |
1205.000 |
1199.500 |
1200.000 |
36 |
| 2022-01-20 |
NEST.N0000 |
1210.000 |
1210.000 |
1199.500 |
1200.000 |
77 |
| 2022-01-19 |
NEST.N0000 |
1234.750 |
1235.000 |
1200.000 |
1200.500 |
164 |
| 2022-01-18 |
NEST.N0000 |
1229.750 |
1235.000 |
1210.000 |
1210.000 |
53 |