NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-16 |
NEST.N0000 |
1062.250 |
1082.500 |
1060.000 |
1061.000 |
43 |
| 2021-04-15 |
NEST.N0000 |
1060.000 |
1089.250 |
1060.000 |
1060.000 |
48 |
| 2021-04-12 |
NEST.N0000 |
1061.750 |
1075.000 |
1060.000 |
1064.250 |
31 |
| 2021-04-09 |
NEST.N0000 |
1072.000 |
1089.000 |
1060.000 |
1061.500 |
43 |
| 2021-04-08 |
NEST.N0000 |
1060.000 |
1060.000 |
1049.000 |
1052.250 |
53 |
| 2021-04-07 |
NEST.N0000 |
1050.250 |
1090.000 |
1048.500 |
1050.500 |
64 |
| 2021-04-06 |
NEST.N0000 |
1170.000 |
1170.000 |
1030.000 |
1048.500 |
167 |
| 2021-04-05 |
NEST.N0000 |
1150.000 |
1150.000 |
1120.000 |
1122.000 |
41 |
| 2021-04-01 |
NEST.N0000 |
1150.000 |
1150.000 |
1125.000 |
1133.500 |
29 |
| 2021-03-31 |
NEST.N0000 |
1149.000 |
1149.000 |
1130.500 |
1146.500 |
6 |
| 2021-03-30 |
NEST.N0000 |
1150.000 |
1150.000 |
1142.000 |
1149.000 |
6 |
| 2021-03-29 |
NEST.N0000 |
1156.000 |
1156.000 |
1140.000 |
1142.000 |
23 |
| 2021-03-26 |
NEST.N0000 |
1150.000 |
1160.000 |
1141.500 |
1155.500 |
13 |
| 2021-03-25 |
NEST.N0000 |
1160.000 |
1160.000 |
1158.000 |
1160.750 |
11 |
| 2021-03-24 |
NEST.N0000 |
1148.000 |
1170.000 |
1148.000 |
1160.750 |
5 |
| 2021-03-23 |
NEST.N0000 |
1169.000 |
1169.000 |
1140.750 |
1149.750 |
5 |
| 2021-03-22 |
NEST.N0000 |
1160.000 |
1160.000 |
1140.000 |
1149.750 |
9 |
| 2021-03-19 |
NEST.N0000 |
1150.000 |
1150.000 |
1140.000 |
1141.250 |
18 |
| 2021-03-18 |
NEST.N0000 |
1148.000 |
1150.000 |
1140.000 |
1151.500 |
10 |
| 2021-03-17 |
NEST.N0000 |
1145.000 |
1147.750 |
1140.000 |
1151.500 |
5 |