NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-12 |
NEST.N0000 |
1330.000 |
1330.000 |
1299.750 |
1300.000 |
41 |
| 2021-01-11 |
NEST.N0000 |
1340.000 |
1360.000 |
1330.000 |
1337.250 |
18 |
| 2021-01-08 |
NEST.N0000 |
1375.000 |
1375.000 |
1330.000 |
1332.750 |
19 |
| 2021-01-07 |
NEST.N0000 |
1344.000 |
1375.000 |
1335.300 |
1343.700 |
16 |
| 2021-01-06 |
NEST.N0000 |
1320.200 |
1375.000 |
1320.000 |
1343.700 |
46 |
| 2021-01-05 |
NEST.N0000 |
1345.000 |
1345.000 |
1320.100 |
1331.100 |
23 |
| 2021-01-04 |
NEST.N0000 |
1275.300 |
1344.000 |
1275.300 |
1322.800 |
80 |
| 2020-12-31 |
NEST.N0000 |
1260.100 |
1280.000 |
1260.000 |
1275.000 |
22 |
| 2020-12-30 |
NEST.N0000 |
1246.100 |
1281.100 |
1246.100 |
1258.400 |
16 |
| 2020-12-28 |
NEST.N0000 |
1278.000 |
1278.000 |
1250.000 |
1250.000 |
20 |
| 2020-12-24 |
NEST.N0000 |
1228.000 |
1280.000 |
1228.000 |
1263.900 |
54 |
| 2020-12-23 |
NEST.N0000 |
1210.000 |
1228.000 |
1210.000 |
1228.000 |
12 |
| 2020-12-22 |
NEST.N0000 |
1231.900 |
1231.900 |
1210.000 |
1213.600 |
16 |
| 2020-12-21 |
NEST.N0000 |
1210.000 |
1233.900 |
1210.000 |
1232.200 |
19 |
| 2020-12-18 |
NEST.N0000 |
1205.000 |
1205.000 |
1190.000 |
1199.800 |
14 |
| 2020-12-17 |
NEST.N0000 |
1230.000 |
1230.000 |
1201.100 |
1224.700 |
16 |
| 2020-12-16 |
NEST.N0000 |
1203.000 |
1234.000 |
1200.000 |
1210.700 |
22 |
| 2020-12-15 |
NEST.N0000 |
1200.000 |
1248.900 |
1200.000 |
1200.000 |
5 |
| 2020-12-14 |
NEST.N0000 |
1200.000 |
1200.100 |
1199.400 |
1200.000 |
34 |
| 2020-12-11 |
NEST.N0000 |
1200.100 |
1249.800 |
1200.100 |
1204.900 |
14 |