NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-13 |
NEST.N0000 |
1080.000 |
1080.000 |
1070.000 |
1080.000 |
30 |
| 2020-10-12 |
NEST.N0000 |
1080.000 |
1089.900 |
1070.000 |
1080.000 |
17 |
| 2020-10-09 |
NEST.N0000 |
1051.100 |
1098.000 |
1050.000 |
1088.600 |
14 |
| 2020-10-08 |
NEST.N0000 |
1100.000 |
1100.000 |
1050.000 |
1051.100 |
100 |
| 2020-10-07 |
NEST.N0000 |
1100.000 |
1100.000 |
1060.100 |
1068.200 |
6 |
| 2020-10-06 |
NEST.N0000 |
1040.000 |
1100.000 |
1040.000 |
1068.200 |
12 |
| 2020-10-05 |
NEST.N0000 |
1161.200 |
1161.200 |
1060.000 |
1070.500 |
43 |
| 2020-10-02 |
NEST.N0000 |
1198.000 |
1198.000 |
1161.200 |
1196.500 |
19 |
| 2020-09-30 |
NEST.N0000 |
1199.000 |
1199.000 |
1197.000 |
1197.900 |
21 |
| 2020-09-29 |
NEST.N0000 |
1150.000 |
1250.000 |
1146.000 |
1157.000 |
17 |
| 2020-09-28 |
NEST.N0000 |
1090.000 |
1200.000 |
1090.000 |
1164.700 |
60 |
| 2020-09-25 |
NEST.N0000 |
1090.000 |
1090.000 |
1087.100 |
1087.600 |
25 |
| 2020-09-24 |
NEST.N0000 |
1090.000 |
1100.000 |
1090.000 |
1090.000 |
11 |
| 2020-09-23 |
NEST.N0000 |
1090.000 |
1090.000 |
1087.200 |
1090.000 |
34 |
| 2020-09-22 |
NEST.N0000 |
1100.000 |
1100.000 |
1090.000 |
1090.000 |
28 |
| 2020-09-21 |
NEST.N0000 |
1089.000 |
1100.000 |
1087.000 |
1089.500 |
21 |
| 2020-09-18 |
NEST.N0000 |
1100.000 |
1100.000 |
1080.000 |
1084.300 |
35 |
| 2020-09-17 |
NEST.N0000 |
1100.000 |
1100.000 |
1085.000 |
1087.000 |
18 |
| 2020-09-16 |
NEST.N0000 |
1090.000 |
1100.000 |
1087.000 |
1090.100 |
21 |
| 2020-09-15 |
NEST.N0000 |
1090.000 |
1090.000 |
1090.000 |
1090.000 |
4 |