NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-15 |
NEST.N0000 |
1189.900 |
1189.900 |
1080.000 |
1089.400 |
14 |
| 2020-07-14 |
NEST.N0000 |
1020.000 |
1061.000 |
1020.000 |
1009.200 |
5 |
| 2020-07-13 |
NEST.N0000 |
1070.000 |
1070.000 |
1000.000 |
1009.200 |
15 |
| 2020-07-10 |
NEST.N0000 |
1100.000 |
1100.000 |
1075.000 |
1077.100 |
7 |
| 2020-07-09 |
NEST.N0000 |
1100.000 |
1100.000 |
1086.000 |
1077.100 |
3 |
| 2020-07-08 |
NEST.N0000 |
1086.000 |
1086.000 |
1075.000 |
1077.100 |
31 |
| 2020-07-07 |
NEST.N0000 |
1086.000 |
1086.000 |
1086.000 |
1086.000 |
9 |
| 2020-07-06 |
NEST.N0000 |
1085.000 |
1090.000 |
1085.000 |
1085.800 |
19 |
| 2020-07-03 |
NEST.N0000 |
1074.000 |
1085.000 |
1072.100 |
1082.000 |
11 |
| 2020-07-02 |
NEST.N0000 |
1098.000 |
1199.800 |
1080.000 |
1082.000 |
10 |
| 2020-07-01 |
NEST.N0000 |
1098.000 |
1098.000 |
1075.000 |
1082.000 |
14 |
| 2020-06-30 |
NEST.N0000 |
1090.000 |
1090.000 |
1070.000 |
1082.000 |
18 |
| 2020-06-29 |
NEST.N0000 |
1085.100 |
0.000 |
1081.200 |
1087.800 |
14 |
| 2020-06-26 |
NEST.N0000 |
1085.100 |
1099.000 |
1085.100 |
1097.400 |
9 |
| 2020-06-25 |
NEST.N0000 |
1090.000 |
1100.000 |
1090.000 |
1090.000 |
25 |
| 2020-06-24 |
NEST.N0000 |
1085.000 |
1090.000 |
1080.600 |
1090.000 |
14 |
| 2020-06-23 |
NEST.N0000 |
1095.000 |
1095.000 |
1080.000 |
1090.000 |
7 |
| 2020-06-22 |
NEST.N0000 |
1096.000 |
1098.000 |
1090.000 |
1090.200 |
13 |
| 2020-06-19 |
NEST.N0000 |
1090.000 |
1095.000 |
1090.000 |
1095.000 |
9 |
| 2020-06-18 |
NEST.N0000 |
1095.000 |
1095.000 |
1090.000 |
1094.100 |
8 |