NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-15 |
NEST.N0000 |
1095.000 |
1095.000 |
1015.000 |
1027.200 |
21 |
| 2020-05-14 |
NEST.N0000 |
998.000 |
1099.000 |
998.000 |
1005.000 |
9 |
| 2020-05-13 |
NEST.N0000 |
1050.000 |
1050.000 |
1010.000 |
998.000 |
4 |
| 2020-05-12 |
NEST.N0000 |
1000.000 |
1000.000 |
985.000 |
998.000 |
11 |
| 2020-03-20 |
NEST.N0000 |
1100.000 |
1100.000 |
1001.500 |
1011.300 |
15 |
| 2020-03-13 |
NEST.N0000 |
1100.000 |
1124.000 |
1100.000 |
1111.400 |
9 |
| 2020-03-12 |
NEST.N0000 |
1150.000 |
1150.000 |
1100.000 |
1111.400 |
21 |
| 2020-03-11 |
NEST.N0000 |
1150.000 |
1200.000 |
1145.000 |
1149.600 |
31 |
| 2020-03-10 |
NEST.N0000 |
1180.000 |
1199.900 |
1160.000 |
1176.200 |
24 |
| 2020-03-06 |
NEST.N0000 |
1190.000 |
1199.000 |
1180.000 |
1199.900 |
8 |
| 2020-03-05 |
NEST.N0000 |
1199.900 |
1199.900 |
1199.900 |
1199.900 |
1 |
| 2020-03-04 |
NEST.N0000 |
1214.900 |
1214.900 |
1199.900 |
1201.000 |
24 |
| 2020-03-03 |
NEST.N0000 |
1216.100 |
1231.000 |
1200.000 |
1200.000 |
40 |
| 2020-03-02 |
NEST.N0000 |
1246.100 |
1246.100 |
1230.000 |
1234.800 |
14 |
| 2020-02-28 |
NEST.N0000 |
1300.000 |
1300.000 |
1245.000 |
1299.900 |
7 |
| 2020-02-27 |
NEST.N0000 |
1289.700 |
1300.000 |
1289.700 |
1299.900 |
13 |
| 2020-02-26 |
NEST.N0000 |
1292.000 |
1292.000 |
1230.000 |
1250.000 |
8 |
| 2020-02-25 |
NEST.N0000 |
1250.000 |
1260.000 |
1250.000 |
1250.000 |
2 |
| 2020-02-24 |
NEST.N0000 |
1295.000 |
1295.000 |
1250.000 |
1250.000 |
5 |
| 2020-02-19 |
NEST.N0000 |
1295.000 |
1295.000 |
1295.000 |
1250.000 |
1 |