NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-13 |
NEST.N0000 |
1290.000 |
1298.000 |
1260.000 |
1276.600 |
11 |
| 2019-12-12 |
NEST.N0000 |
1290.000 |
1290.000 |
1290.000 |
1276.600 |
1 |
| 2019-12-10 |
NEST.N0000 |
1275.000 |
1300.000 |
1275.000 |
1276.600 |
2 |
| 2019-12-09 |
NEST.N0000 |
1300.000 |
1300.000 |
1275.000 |
1276.600 |
12 |
| 2019-12-06 |
NEST.N0000 |
1290.000 |
1300.000 |
1290.000 |
1300.000 |
5 |
| 2019-12-05 |
NEST.N0000 |
1300.000 |
1300.000 |
1299.900 |
1300.000 |
9 |
| 2019-12-04 |
NEST.N0000 |
1300.000 |
1300.000 |
1300.000 |
1286.200 |
1 |
| 2019-12-03 |
NEST.N0000 |
1285.500 |
1325.000 |
1275.000 |
1286.200 |
29 |
| 2019-12-02 |
NEST.N0000 |
1300.000 |
1300.000 |
1299.000 |
1300.000 |
4 |
| 2019-11-29 |
NEST.N0000 |
1299.000 |
1300.000 |
1299.000 |
1300.000 |
7 |
| 2019-11-28 |
NEST.N0000 |
1300.000 |
1300.000 |
1299.000 |
1300.000 |
13 |
| 2019-11-27 |
NEST.N0000 |
1299.900 |
1300.000 |
1299.900 |
1252.800 |
5 |
| 2019-11-26 |
NEST.N0000 |
1300.000 |
1300.000 |
1300.000 |
1252.800 |
3 |
| 2019-11-25 |
NEST.N0000 |
1300.000 |
1300.000 |
1250.100 |
1252.800 |
12 |
| 2019-11-22 |
NEST.N0000 |
1300.000 |
1300.000 |
1150.000 |
1245.200 |
87 |
| 2019-11-21 |
NEST.N0000 |
1300.000 |
1300.000 |
1297.000 |
1299.800 |
15 |
| 2019-11-20 |
NEST.N0000 |
1299.900 |
1300.000 |
1297.500 |
1300.000 |
23 |
| 2019-11-19 |
NEST.N0000 |
1305.000 |
1305.000 |
1300.000 |
1300.000 |
27 |
| 2019-11-18 |
NEST.N0000 |
1349.900 |
1349.900 |
1305.000 |
1305.000 |
10 |
| 2019-11-15 |
NEST.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
44 |