NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-18 |
NEST.N0000 |
1260.000 |
1260.000 |
1250.000 |
1250.000 |
4 |
| 2020-02-17 |
NEST.N0000 |
1297.900 |
1299.000 |
1297.900 |
1250.000 |
4 |
| 2020-02-14 |
NEST.N0000 |
1250.000 |
0.000 |
0.000 |
1250.000 |
10 |
| 2020-02-13 |
NEST.N0000 |
1299.900 |
1299.900 |
1250.200 |
1299.200 |
2 |
| 2020-02-12 |
NEST.N0000 |
1275.000 |
1300.000 |
1270.000 |
1299.900 |
15 |
| 2020-02-11 |
NEST.N0000 |
1280.000 |
1280.000 |
1275.000 |
1298.900 |
2 |
| 2020-02-10 |
NEST.N0000 |
1250.000 |
1300.000 |
1250.000 |
1298.900 |
21 |
| 2020-02-07 |
NEST.N0000 |
1297.500 |
1297.500 |
1250.000 |
1250.000 |
2 |
| 2020-02-06 |
NEST.N0000 |
1230.100 |
1298.900 |
1230.100 |
1250.000 |
6 |
| 2020-02-05 |
NEST.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
4 |
| 2020-02-03 |
NEST.N0000 |
1250.000 |
1250.000 |
1236.000 |
1245.400 |
11 |
| 2020-01-31 |
NEST.N0000 |
1260.000 |
1260.000 |
1250.000 |
1250.000 |
7 |
| 2020-01-30 |
NEST.N0000 |
1240.000 |
1240.000 |
1236.200 |
1240.000 |
14 |
| 2020-01-29 |
NEST.N0000 |
1236.200 |
1240.000 |
1236.200 |
1237.000 |
6 |
| 2020-01-28 |
NEST.N0000 |
1240.000 |
1240.000 |
1237.000 |
1237.000 |
8 |
| 2020-01-27 |
NEST.N0000 |
1250.000 |
1250.000 |
1240.000 |
1236.000 |
6 |
| 2020-01-24 |
NEST.N0000 |
1290.000 |
1290.000 |
1290.000 |
1236.000 |
1 |
| 2020-01-22 |
NEST.N0000 |
1233.200 |
1233.200 |
1233.200 |
1236.000 |
1 |
| 2020-01-20 |
NEST.N0000 |
1235.200 |
1236.000 |
1233.000 |
1236.000 |
20 |
| 2020-01-17 |
NEST.N0000 |
1250.000 |
1300.000 |
1250.000 |
1299.900 |
6 |